Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56897 BP#HSI RP28128 (R BEAR)
Nominal 
0.086 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.086 | 25,617.420 | 88,770,000 | ||||||
| 29/08/2025 | 0.132 | 25,077.620 | 57,990,000 | 26,110,000 | 10.444 | 2,000,000 | 0.137 | 4,830,000 | 0.126 |
| 28/08/2025 | 0.141 | 24,998.820 | 56,840,000 | 23,280,000 | 9.312 | 8,370,000 | 0.144 | ||
| 27/08/2025 | 0.124 | 25,201.760 | 72,180,000 | 31,650,000 | 12.660 | 3,280,000 | 0.091 | 8,740,000 | 0.087 |
| 26/08/2025 | 0.094 | 25,524.920 | 86,630,000 | 26,190,000 | 10.476 | 34,100,000 | 0.081 | 19,050,000 | 0.087 |
| 25/08/2025 | 0.068 | 25,829.910 | 203,060,000 | 41,240,000 | 16.496 | 18,540,000 | 0.064 | 35,440,000 | 0.070 |
| 22/08/2025 | 0.113 | 25,339.140 | 32,590,000 | 24,340,000 | 9.736 | 2,440,000 | 0.121 | ||
| 21/08/2025 | 0.133 | 25,104.610 | 27,610,000 | 26,780,000 | 10.712 | 2,710,000 | 0.136 | ||
| 20/08/2025 | 0.127 | 25,165.940 | 50,590,000 | 29,490,000 | 11.796 | 3,140,000 | 0.143 | 5,190,000 | 0.134 |
| 19/08/2025 | 0.129 | 25,122.900 | 46,550,000 | 27,440,000 | 10.976 | 3,980,000 | 0.132 | 2,730,000 | 0.128 |
| 18/08/2025 | 0.124 | 25,176.850 | 39,210,000 | 28,690,000 | 11.476 | 4,680,000 | 0.112 | 8,180,000 | 0.112 |
| 15/08/2025 | 0.122 | 25,270.070 | 57,750,000 | 25,190,000 | 10.076 | 9,000,000 | 0.123 | 1,720,000 | 0.123 |
| 14/08/2025 | 0.098 | 25,519.320 | 64,500,000 | 32,470,000 | 12.988 | 6,790,000 | 0.087 | 18,590,000 | 0.091 |
| 13/08/2025 | 0.094 | 25,613.670 | 18,950,000 | 20,670,000 | 8.268 | 690,000 | 0.124 | 5,690,000 | 0.110 |
| 12/08/2025 | 0.153 | 24,969.680 | 7,490,000 | 15,670,000 | 6.268 | 1,830,000 | 0.161 | 1,550,000 | 0.163 |
| 11/08/2025 | 0.163 | 24,906.810 | 8,070,000 | 15,950,000 | 6.380 | 2,940,000 | 0.165 | 1,260,000 | 0.167 |
| 08/08/2025 | 0.166 | 24,858.820 | 15,560,000 | 17,630,000 | 7.052 | 3,230,000 | 0.160 | ||
| 07/08/2025 | 0.147 | 25,081.630 | 21,670,000 | 20,860,000 | 8.344 | 1,160,000 | 0.152 | 6,930,000 | 0.149 |
| 06/08/2025 | 0.158 | 24,910.630 | 14,920,000 | 15,090,000 | 6.036 | 760,000 | 0.159 | 2,090,000 | 0.161 |
| 05/08/2025 | 0.165 | 24,902.530 | 11,850,000 | 13,760,000 | 5.504 | 250,000 | 0.172 | 650,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |