Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56893 BP#HSI RP28126 (R BEAR)
Nominal 
0.144 -0.027 (-15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.171 | 24,498.950 | 3,020,000 | 2,440,000 | 0.976 | 400,000 | 0.170 | 1,300,000 | 0.166 |
| 16/07/2025 | 0.169 | 24,517.760 | 310,000 | 1,540,000 | 0.616 | 80,000 | 0.145 | ||
| 15/07/2025 | 0.166 | 24,590.120 | 1,830,000 | 1,460,000 | 0.584 | 250,000 | 0.189 | 850,000 | 0.173 |
| 14/07/2025 | 0.196 | 24,203.320 | 780,000 | 860,000 | 0.344 | 480,000 | 0.198 | 300,000 | 0.203 |
| 11/07/2025 | 0.202 | 24,139.570 | 1,190,000 | 1,040,000 | 0.416 | 450,000 | 0.196 | 740,000 | 0.182 |
| 10/07/2025 | 0.219 | 24,028.370 | 50,000 | 750,000 | 0.300 | 50,000 | 0.231 | ||
| 09/07/2025 | 0.230 | 23,892.320 | 230,000 | 800,000 | 0.320 | 130,000 | 0.229 | 100,000 | 0.224 |
| 08/07/2025 | 0.206 | 24,148.070 | 240,000 | 830,000 | 0.332 | 90,000 | 0.216 | 150,000 | 0.215 |
| 07/07/2025 | 0.236 | 23,887.830 | 170,000 | 770,000 | 0.308 | 170,000 | 0.242 | ||
| 04/07/2025 | 0.230 | 23,916.060 | 530,000 | 600,000 | 0.240 | 370,000 | 0.241 | 150,000 | 0.236 |
| 03/07/2025 | 0.220 | 24,069.940 | 570,000 | 820,000 | 0.328 | 250,000 | 0.220 | 270,000 | 0.222 |
| 02/07/2025 | 0.209 | 24,221.410 | 130,000 | 800,000 | 0.320 | 130,000 | 0.214 | ||
| 30/06/2025 | 0.220 | 24,072.280 | 0 | 930,000 | 0.372 | ||||
| 27/06/2025 | 0.203 | 24,284.150 | 190,000 | 930,000 | 0.372 | 80,000 | 0.203 | 110,000 | 0.194 |
| 26/06/2025 | 0.198 | 24,325.400 | 470,000 | 900,000 | 0.360 | 390,000 | 0.196 | 80,000 | 0.197 |
| 25/06/2025 | 0.180 | 24,474.670 | 780,000 | 1,210,000 | 0.484 | 90,000 | 0.191 | 690,000 | 0.186 |
| 24/06/2025 | 0.212 | 24,177.070 | 740,000 | 610,000 | 0.244 | 210,000 | 0.215 | 530,000 | 0.220 |
| 23/06/2025 | 0.260 | 23,689.130 | 30,000 | 290,000 | 0.116 | 30,000 | 0.265 | ||
| 20/06/2025 | 0.280 | 23,530.480 | 80,000 | 260,000 | 0.104 | 50,000 | 0.284 | 30,000 | 0.275 |
| 19/06/2025 | 0.295 | 23,237.740 | 80,000 | 280,000 | 0.112 | 80,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |