56892 BP#HSI RP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56892 BP#HSI RP28125 (R BEAR)

Nominal

0.270 -0.035 (-11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.305	23,157.970	430,000	960,000	0.384	180,000	0.340	250,000	0.325
30/05/2025	0.300	23,289.770	90,000	890,000	0.356			90,000	0.300
29/05/2025	0.265	23,573.380	130,000	800,000	0.320			130,000	0.265
28/05/2025	0.290	23,258.310	0	670,000	0.268
27/05/2025	0.275	23,381.990	130,000	670,000	0.268	130,000	0.275
26/05/2025	0.290	23,282.330	50,000	800,000	0.320	50,000	0.279
23/05/2025	0.265	23,601.260	50,000	850,000	0.340	20,000	0.265	30,000	0.255
22/05/2025	0.260	23,544.310	20,000	840,000	0.336			20,000	0.247
21/05/2025	0.236	23,827.780	20,000	820,000	0.328			20,000	0.236
20/05/2025	0.255	23,681.480	0	800,000	0.320
19/05/2025	0.280	23,332.720	0	800,000	0.320
16/05/2025	0.280	23,345.050	20,000	800,000	0.320	20,000	0.280
15/05/2025	0.270	23,453.160	60,000	820,000	0.328			60,000	0.265
14/05/2025	0.265	23,640.650	20,000	760,000	0.304			20,000	0.290
13/05/2025	0.305	23,108.270	0	740,000	0.296
12/05/2025	0.270	23,549.460	80,000	740,000	0.296			80,000	0.288
09/05/2025	0.335	22,867.740	0	660,000	0.264
08/05/2025	0.345	22,775.920	0	660,000	0.264
07/05/2025	0.345	22,691.880	0	660,000	0.264
06/05/2025	0.345	22,662.710	0	660,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.