56891 BP#HSI RP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56891 BP#HSI RP28124 (R BEAR)

Nominal

0.214 +0.005 (+2.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.209	23,906.970	100,000	10,700,000	4.280			100,000	0.215
04/06/2025	0.233	23,654.030	0	10,600,000	4.240
03/06/2025	0.246	23,512.490	0	10,600,000	4.240
02/06/2025	0.275	23,157.970	0	10,600,000	4.240
30/05/2025	0.270	23,289.770	0	10,600,000	4.240
29/05/2025	0.241	23,573.380	0	10,600,000	4.240
28/05/2025	0.270	23,258.310	0	10,600,000	4.240
27/05/2025	0.260	23,381.990	0	10,600,000	4.240
26/05/2025	0.270	23,282.330	100,000	10,600,000	4.240	100,000	0.265
23/05/2025	0.242	23,601.260	0	10,700,000	4.280
22/05/2025	0.244	23,544.310	200,000	10,700,000	4.280	200,000	0.231
21/05/2025	0.218	23,827.780	100,000	10,900,000	4.360			100,000	0.213
20/05/2025	0.234	23,681.480	200,000	10,800,000	4.320			200,000	0.235
19/05/2025	0.265	23,332.720	0	10,600,000	4.240
16/05/2025	0.265	23,345.050	130,000	10,600,000	4.240	130,000	0.269
15/05/2025	0.250	23,453.160	30,000	10,730,000	4.292			30,000	0.236
14/05/2025	0.240	23,640.650	20,000	10,700,000	4.280	10,000	0.240	10,000	0.247
13/05/2025	0.285	23,108.270	100,000	10,700,000	4.280	100,000	0.270
12/05/2025	0.244	23,549.460	200,000	10,800,000	4.320			200,000	0.242
09/05/2025	0.315	22,867.740	0	10,600,000	4.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.