56890 BP#HSI RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56890 BP#HSI RP28123 (R BEAR)

Nominal

0.113 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.113	25,617.420	16,580,000
29/08/2025	0.137	25,077.620	23,210,000	141,760,000	47.253	8,570,000	0.139	1,070,000	0.137
28/08/2025	0.141	24,998.820	54,420,000	149,260,000	49.753	14,820,000	0.145	12,600,000	0.142
27/08/2025	0.132	25,201.760	60,720,000	151,480,000	50.493	12,330,000	0.123	26,750,000	0.115
26/08/2025	0.118	25,524.920	75,010,000	137,060,000	45.687	8,890,000	0.111	29,090,000	0.106
25/08/2025	0.106	25,829.910	58,930,000	116,860,000	38.953	120,000	0.106	21,870,000	0.107
22/08/2025	0.127	25,339.140	49,610,000	95,110,000	31.703	10,870,000	0.127	9,700,000	0.129
21/08/2025	0.137	25,104.610	53,190,000	96,280,000	32.093	8,450,000	0.137	3,190,000	0.139
20/08/2025	0.134	25,165.940	69,990,000	101,540,000	33.847	950,000	0.143	31,440,000	0.142
19/08/2025	0.136	25,122.900	52,490,000	71,050,000	23.683	1,430,000	0.138	25,280,000	0.133
18/08/2025	0.133	25,176.850	40,360,000	47,200,000	15.733	8,620,000	0.132	8,840,000	0.128
15/08/2025	0.133	25,270.070	19,050,000	46,980,000	15.660	7,690,000	0.135
14/08/2025	0.123	25,519.320	22,970,000	54,670,000	18.223	830,000	0.123	9,470,000	0.116
13/08/2025	0.123	25,613.670	24,210,000	46,030,000	15.343	2,050,000	0.132	13,020,000	0.133
12/08/2025	0.152	24,969.680	10,540,000	35,060,000	11.687	2,930,000	0.156	2,010,000	0.156
11/08/2025	0.158	24,906.810	17,060,000	35,980,000	11.993	4,670,000	0.158	2,940,000	0.157
08/08/2025	0.159	24,858.820	9,810,000	37,710,000	12.570	1,620,000	0.158	2,000,000	0.155
07/08/2025	0.150	25,081.630	23,040,000	37,330,000	12.443	6,580,000	0.155	8,650,000	0.154
06/08/2025	0.156	24,910.630	28,720,000	35,260,000	11.753	6,020,000	0.157	7,000,000	0.156
05/08/2025	0.158	24,902.530	24,580,000	34,280,000	11.427	5,130,000	0.165	10,380,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.