Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56888 BP#HSI RP28121 (R BEAR)
Nominal 
0.030 -0.017 (-36.170%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.047 | 25,130.030 | 105,410,000 | 169,980,000 | 56.660 | 16,650,000 | 0.050 | ||
| 21/07/2025 | 0.054 | 24,994.140 | 149,130,000 | 153,330,000 | 51.110 | 1,310,000 | 0.057 | 81,950,000 | 0.054 |
| 18/07/2025 | 0.061 | 24,825.660 | 99,780,000 | 72,690,000 | 24.230 | 5,360,000 | 0.066 | 4,570,000 | 0.063 |
| 17/07/2025 | 0.074 | 24,498.950 | 84,370,000 | 73,480,000 | 24.493 | 6,070,000 | 0.073 | ||
| 16/07/2025 | 0.073 | 24,517.760 | 142,430,000 | 79,550,000 | 26.517 | 18,850,000 | 0.065 | 34,670,000 | 0.062 |
| 15/07/2025 | 0.072 | 24,590.120 | 44,290,000 | 63,730,000 | 21.243 | 4,740,000 | 0.087 | 2,390,000 | 0.074 |
| 14/07/2025 | 0.087 | 24,203.320 | 10,960,000 | 66,080,000 | 22.027 | 660,000 | 0.091 | ||
| 11/07/2025 | 0.090 | 24,139.570 | 92,400,000 | 66,740,000 | 22.247 | 19,130,000 | 0.081 | 32,990,000 | 0.083 |
| 10/07/2025 | 0.099 | 24,028.370 | 39,120,000 | 52,880,000 | 17.627 | 4,130,000 | 0.104 | 2,140,000 | 0.100 |
| 09/07/2025 | 0.104 | 23,892.320 | 19,110,000 | 54,870,000 | 18.290 | 2,540,000 | 0.102 | ||
| 08/07/2025 | 0.092 | 24,148.070 | 78,490,000 | 57,410,000 | 19.137 | 35,840,000 | 0.098 | ||
| 07/07/2025 | 0.108 | 23,887.830 | 47,850,000 | 21,570,000 | 7.190 | 26,170,000 | 0.110 | 1,960,000 | 0.108 |
| 04/07/2025 | 0.106 | 23,916.060 | 106,670,000 | 45,780,000 | 15.260 | 23,050,000 | 0.111 | 27,950,000 | 0.104 |
| 03/07/2025 | 0.100 | 24,069.940 | 41,620,000 | 40,880,000 | 13.627 | 5,970,000 | 0.101 | 1,060,000 | 0.097 |
| 02/07/2025 | 0.093 | 24,221.410 | 24,110,000 | 45,790,000 | 15.263 | 9,500,000 | 0.096 | 5,770,000 | 0.093 |
| 30/06/2025 | 0.101 | 24,072.280 | 22,230,000 | 49,520,000 | 16.507 | 8,620,000 | 0.098 | 5,290,000 | 0.094 |
| 27/06/2025 | 0.092 | 24,284.150 | 14,410,000 | 52,850,000 | 17.617 | 6,790,000 | 0.087 | 430,000 | 0.090 |
| 26/06/2025 | 0.090 | 24,325.400 | 21,820,000 | 59,210,000 | 19.737 | 4,910,000 | 0.089 | 460,000 | 0.091 |
| 25/06/2025 | 0.082 | 24,474.670 | 158,110,000 | 63,660,000 | 21.220 | 49,610,000 | 0.085 | 58,580,000 | 0.082 |
| 24/06/2025 | 0.099 | 24,177.070 | 46,530,000 | 54,690,000 | 18.230 | 3,950,000 | 0.101 | 41,050,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |