Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56877 SG#ALIBARC2608E (R BULL)
Nominal 
0.060 -0.002 (-3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.060 | 161.200 | 5,460,000 | ||||||
| 15/10/2025 | 0.062 | 161.600 | 5,320,000 | 9,175,000 | 3.058 | 200,000 | 0.062 | 3,920,000 | 0.057 |
| 14/10/2025 | 0.050 | 155.600 | 6,890,000 | 5,455,000 | 1.818 | 4,900,000 | 0.055 | ||
| 13/10/2025 | 0.065 | 162.600 | 19,215,000 | 10,355,000 | 3.452 | 1,890,000 | 0.058 | 7,055,000 | 0.057 |
| 10/10/2025 | 0.071 | 165.400 | 2,000,000 | 5,190,000 | 1.730 | 275,000 | 0.074 | 1,225,000 | 0.074 |
| 09/10/2025 | 0.085 | 173.300 | 655,000 | 4,240,000 | 1.413 | 115,000 | 0.090 | 540,000 | 0.088 |
| 08/10/2025 | 0.093 | 177.600 | 8,065,000 | 3,815,000 | 1.272 | 5,740,000 | 0.089 | 2,150,000 | 0.093 |
| 06/10/2025 | 0.101 | 180.500 | 6,990,000 | 7,405,000 | 2.468 | 3,265,000 | 0.103 | 3,665,000 | 0.101 |
| 03/10/2025 | 0.109 | 185.100 | 4,450,000 | 7,005,000 | 2.335 | 10,000 | 0.107 | 3,640,000 | 0.107 |
| 02/10/2025 | 0.107 | 183.100 | 5,790,000 | 3,375,000 | 1.125 | 1,380,000 | 0.108 | 2,340,000 | 0.104 |
| 30/09/2025 | 0.095 | 177.000 | 8,245,000 | 2,415,000 | 0.805 | 2,500,000 | 0.090 | 4,225,000 | 0.088 |
| 29/09/2025 | 0.087 | 173.400 | 13,950,000 | 690,000 | 0.230 | 9,245,000 | 0.082 | 1,595,000 | 0.084 |
| 26/09/2025 | 0.070 | 166.500 | 17,655,000 | 8,340,000 | 2.780 | 5,705,000 | 0.076 | 11,880,000 | 0.074 |
| 25/09/2025 | 0.082 | 172.000 | 8,420,000 | 2,165,000 | 0.722 | 6,055,000 | 0.090 | 1,935,000 | 0.088 |
| 24/09/2025 | 0.087 | 174.000 | 5,615,000 | 6,285,000 | 2.095 | 2,465,000 | 0.060 | ||
| 23/09/2025 | 0.057 | 159.400 | 38,650,000 | 8,750,000 | 2.917 | 15,320,000 | 0.054 | 21,735,000 | 0.055 |
| 22/09/2025 | 0.057 | 159.200 | 4,705,000 | 2,335,000 | 0.778 | 3,130,000 | 0.056 | 520,000 | 0.056 |
| 19/09/2025 | 0.057 | 159.100 | 5,405,000 | 4,945,000 | 1.648 | 1,040,000 | 0.059 | 2,595,000 | 0.053 |
| 18/09/2025 | 0.055 | 158.400 | 12,675,000 | 3,390,000 | 1.130 | 5,635,000 | 0.059 | 6,990,000 | 0.059 |
| 17/09/2025 | 0.062 | 161.600 | 4,725,000 | 2,035,000 | 0.678 | 1,090,000 | 0.056 | 3,025,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |