56874 SG#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56874 SG#C MOBRC2710D (R BULL)

Nominal

0.224 +0.001 (+0.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.223	85.200	0	1,000,000	1.667
24/10/2025	0.223	85.400	0	1,000,000	1.667
23/10/2025	0.218	85.100	0	1,000,000	1.667
22/10/2025	0.218	84.450	0	1,000,000	1.667
21/10/2025	0.225	85.200	485,000	1,000,000	1.667	485,000	0.232
20/10/2025	0.236	86.400	200,000	1,485,000	2.475	200,000	0.236
17/10/2025	0.226	85.300	0	1,685,000	2.808
16/10/2025	0.227	85.700	0	1,685,000	2.808
15/10/2025	0.220	84.900	0	1,685,000	2.808
14/10/2025	0.220	84.700	0	1,685,000	2.808
13/10/2025	0.220	84.900	200,000	1,685,000	2.808	200,000	0.218
10/10/2025	0.223	84.800	300,000	1,885,000	3.142			200,000	0.223
09/10/2025	0.217	84.350	420,000	1,685,000	2.808			220,000	0.223
08/10/2025	0.205	83.200	100,000	1,465,000	2.442
06/10/2025	0.214	83.850	0	1,465,000	2.442
03/10/2025	0.221	84.550	165,000	1,465,000	2.442			165,000	0.222
02/10/2025	0.225	84.950	100,000	1,300,000	2.167	100,000	0.225
30/09/2025	0.220	84.500	50,000	1,400,000	2.333			50,000	0.221
29/09/2025	0.225	84.900	50,000	1,350,000	2.250			50,000	0.225
26/09/2025	0.225	85.000	0	1,300,000	2.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.