56874 SG#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56874 SG#C MOBRC2710D (R BULL)

Nominal

0.219 +0.008 (+3.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.211	88.050	400,000	500,000	0.833	200,000	0.211	200,000	0.204
30/05/2025	0.212	88.000	0	500,000	0.833
29/05/2025	0.220	88.950	0	500,000	0.833
28/05/2025	0.220	88.850	0	500,000	0.833
27/05/2025	0.219	88.750	0	500,000	0.833
26/05/2025	0.210	88.200	0	500,000	0.833
23/05/2025	0.203	86.700	0	500,000	0.833
22/05/2025	0.208	86.900	0	500,000	0.833
21/05/2025	0.213	88.100	0	500,000	0.833
20/05/2025	0.213	88.100	75,000	500,000	0.833	75,000	0.212
19/05/2025	0.199	86.600	0	575,000	0.958
16/05/2025	0.192	85.800	990,000	575,000	0.958	990,000	0.191
15/05/2025	0.188	85.200	1,440,000	1,565,000	2.608	540,000	0.186
14/05/2025	0.183	85.000	0	2,105,000	3.508
13/05/2025	0.174	83.400	170,000	2,105,000	3.508	170,000	0.174
12/05/2025	0.177	84.250	0	2,275,000	3.792
09/05/2025	0.171	83.550	0	2,275,000	3.792
08/05/2025	0.171	83.500	0	2,275,000	3.792
07/05/2025	0.170	83.000	725,000	2,275,000	3.792			425,000	0.171
06/05/2025	0.169	82.700	550,000	1,850,000	3.083	550,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.