56874 SG#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56874 SG#C MOBRC2710D (R BULL)

Nominal

0.236 +0.007 (+3.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.229	85.600	500,000	1,100,000	1.833			500,000	0.230
05/09/2025	0.230	85.850	0	600,000	1.000
04/09/2025	0.230	85.400	0	600,000	1.000
03/09/2025	0.230	85.700	400,000	600,000	1.000	400,000	0.226
02/09/2025	0.230	85.600	0	1,000,000	1.667
01/09/2025	0.239	86.550	0	1,000,000	1.667
29/08/2025	0.243	86.700	0	1,000,000	1.667
28/08/2025	0.244	86.750	0	1,000,000	1.667
27/08/2025	0.242	86.400	0	1,000,000	1.667
26/08/2025	0.247	87.300	0	1,000,000	1.667
25/08/2025	0.246	87.600	0	1,000,000	1.667
22/08/2025	0.244	87.050	0	1,000,000	1.667
21/08/2025	0.242	86.650	0	1,000,000	1.667
20/08/2025	0.232	85.650	0	1,000,000	1.667
19/08/2025	0.231	85.350	0	1,000,000	1.667
18/08/2025	0.233	85.700	0	1,000,000	1.667
15/08/2025	0.228	85.500	400,000	1,000,000	1.667			400,000	0.228
14/08/2025	0.233	85.650	0	600,000	1.000
13/08/2025	0.233	86.050	0	600,000	1.000
12/08/2025	0.228	85.550	680,000	600,000	1.000	680,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.