56873 SG#C MOBRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56873 SG#C MOBRC2710C (R BULL)

Nominal

0.195 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.195	85.850	0	240,000	0.400
04/09/2025	0.195	85.400	0	240,000	0.400
03/09/2025	0.195	85.700	0	240,000	0.400
02/09/2025	0.195	85.600	0	240,000	0.400
01/09/2025	0.204	86.550	0	240,000	0.400
29/08/2025	0.208	86.700	0	240,000	0.400
28/08/2025	0.208	86.750	0	240,000	0.400
27/08/2025	0.206	86.400	0	240,000	0.400
26/08/2025	0.214	87.300	0	240,000	0.400
25/08/2025	0.214	87.600	0	240,000	0.400
22/08/2025	0.209	87.050	0	240,000	0.400
21/08/2025	0.206	86.650	0	240,000	0.400
20/08/2025	0.197	85.650	0	240,000	0.400
19/08/2025	0.196	85.350	0	240,000	0.400
18/08/2025	0.200	85.700	15,000	240,000	0.400	15,000	0.200
15/08/2025	0.195	85.500	0	255,000	0.425
14/08/2025	0.198	85.650	0	255,000	0.425
13/08/2025	0.198	86.050	400,000	255,000	0.425	400,000	0.197
12/08/2025	0.194	85.550	405,000	655,000	1.092	405,000	0.188
11/08/2025	0.186	84.750	0	1,060,000	1.767

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.