56873 SG#C MOBRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56873 SG#C MOBRC2710C (R BULL)

Nominal

0.177 -0.001 (-0.562%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.178	88.000	0	1,155,000	1.925
29/05/2025	0.185	88.950	0	1,155,000	1.925
28/05/2025	0.185	88.850	0	1,155,000	1.925
27/05/2025	0.185	88.750	0	1,155,000	1.925
26/05/2025	0.176	88.200	0	1,155,000	1.925
23/05/2025	0.169	86.700	0	1,155,000	1.925
22/05/2025	0.173	86.900	35,000	1,155,000	1.925	35,000	0.173
21/05/2025	0.179	88.100	0	1,190,000	1.983
20/05/2025	0.179	88.100	0	1,190,000	1.983
19/05/2025	0.165	86.600	0	1,190,000	1.983
16/05/2025	0.161	85.800	110,000	1,190,000	1.983	75,000	0.157
15/05/2025	0.152	85.200	190,000	1,265,000	2.108	190,000	0.149
14/05/2025	0.149	85.000	45,000	1,455,000	2.425	45,000	0.150
13/05/2025	0.140	83.400	850,000	1,500,000	2.500	850,000	0.141
12/05/2025	0.144	84.250	0	2,350,000	3.917
09/05/2025	0.138	83.550	1,195,000	2,350,000	3.917	220,000	0.138	975,000	0.141
08/05/2025	0.139	83.500	460,000	1,595,000	2.658	100,000	0.137	360,000	0.139
07/05/2025	0.136	83.000	0	1,335,000	2.225
06/05/2025	0.135	82.700	0	1,335,000	2.225
02/05/2025	0.126	81.750	0	1,335,000	2.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.