Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56870 JP#HSI RP28041 (R BEAR)
Nominal 
0.042 +0.010 (+31.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.032 | 23,906.970 | 1,420,000 | 140,000 | 0.070 | 1,140,000 | 0.035 | 280,000 | 0.039 |
| 04/06/2025 | 0.061 | 23,654.030 | 0 | 1,000,000 | 0.500 | ||||
| 03/06/2025 | 0.076 | 23,512.490 | 0 | 1,000,000 | 0.500 | ||||
| 02/06/2025 | 0.110 | 23,157.970 | 0 | 1,000,000 | 0.500 | ||||
| 30/05/2025 | 0.099 | 23,289.770 | 0 | 1,000,000 | 0.500 | ||||
| 29/05/2025 | 0.067 | 23,573.380 | 600,000 | 1,000,000 | 0.500 | 300,000 | 0.067 | 300,000 | 0.088 |
| 28/05/2025 | 0.100 | 23,258.310 | 0 | 1,000,000 | 0.500 | ||||
| 27/05/2025 | 0.086 | 23,381.990 | 1,000,000 | 1,000,000 | 0.500 | 500,000 | 0.101 | 500,000 | 0.098 |
| 26/05/2025 | 0.098 | 23,282.330 | 1,020,000 | 1,000,000 | 0.500 | 10,000 | 0.077 | 1,010,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |