56858 JP#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56858 JP#HSI RP2804Y (R BEAR)

Nominal

0.046 +0.006 (+15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.040	23,906.970	30,200,000	1,860,000	0.930	10,320,000	0.046	11,560,000	0.044
04/06/2025	0.067	23,654.030	980,000	620,000	0.310	410,000	0.066	480,000	0.069
03/06/2025	0.080	23,512.490	900,000	550,000	0.275	600,000	0.081	100,000	0.089
02/06/2025	0.117	23,157.970	820,000	1,050,000	0.525	420,000	0.132	300,000	0.135
30/05/2025	0.104	23,289.770	0	1,170,000	0.585
29/05/2025	0.072	23,573.380	0	1,170,000	0.585
28/05/2025	0.106	23,258.310	0	1,170,000	0.585
27/05/2025	0.092	23,381.990	0	1,170,000	0.585
26/05/2025	0.105	23,282.330	1,190,000	1,170,000	0.585	10,000	0.080	1,180,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.