56857 BP#TENCTRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56857 BP#TENCTRC2511M (R BULL)

Nominal

0.510 -0.010 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.520	598.500	0
02/09/2025	0.530	600.500	0	4,650,000	3.100
01/09/2025	0.530	605.000	1,150,000	4,650,000	3.100
29/08/2025	0.520	596.500	0	4,650,000	3.100
28/08/2025	0.520	594.000	0	4,650,000	3.100
27/08/2025	0.520	599.000	0	4,650,000	3.100
26/08/2025	0.540	609.500	0	4,650,000	3.100
25/08/2025	0.540	614.500	0	4,650,000	3.100
22/08/2025	0.520	600.000	50,000	4,650,000	3.100
21/08/2025	0.510	593.000	0	4,650,000	3.100
20/08/2025	0.510	590.500	0	4,650,000	3.100
19/08/2025	0.510	592.500	0	4,650,000	3.100
18/08/2025	0.510	587.000	0	4,650,000	3.100
15/08/2025	0.510	592.000	0	4,650,000	3.100
14/08/2025	0.510	590.000	550,000	4,650,000	3.100
13/08/2025	0.485	586.000	400,000	4,650,000	3.100	100,000	0.460
12/08/2025	0.445	559.500	0	4,750,000	3.167
11/08/2025	0.445	561.000	0	4,750,000	3.167
08/08/2025	0.445	561.000	0	4,750,000	3.167
07/08/2025	0.455	567.000	0	4,750,000	3.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.