Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56857 BP#TENCTRC2511M (R BULL)
Nominal 
0.325 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.325 | 498.200 | 0 | 4,750,000 | 3.167 | ||||
| 29/05/2025 | 0.340 | 510.500 | 0 | 4,750,000 | 3.167 | ||||
| 28/05/2025 | 0.340 | 506.000 | 0 | 4,750,000 | 3.167 | ||||
| 27/05/2025 | 0.350 | 512.000 | 0 | 4,750,000 | 3.167 | ||||
| 26/05/2025 | 0.350 | 510.000 | 0 | 4,750,000 | 3.167 | ||||
| 23/05/2025 | 0.360 | 518.000 | 0 | 4,750,000 | 3.167 | ||||
| 22/05/2025 | 0.360 | 516.500 | 0 | 4,750,000 | 3.167 | ||||
| 21/05/2025 | 0.360 | 520.500 | 0 | 4,750,000 | 3.167 | ||||
| 20/05/2025 | 0.355 | 517.000 | 0 | 4,750,000 | 3.167 | ||||
| 19/05/2025 | 0.350 | 514.000 | 0 | 4,750,000 | 3.167 | ||||
| 16/05/2025 | 0.350 | 508.000 | 0 | 4,750,000 | 3.167 | ||||
| 15/05/2025 | 0.350 | 515.500 | 0 | 4,750,000 | 3.167 | ||||
| 14/05/2025 | 0.350 | 516.500 | 0 | 4,750,000 | 3.167 | ||||
| 13/05/2025 | 0.335 | 501.500 | 0 | 4,750,000 | 3.167 | ||||
| 12/05/2025 | 0.345 | 513.000 | 0 | 4,750,000 | 3.167 | ||||
| 09/05/2025 | 0.315 | 490.100 | 0 | 4,750,000 | 3.167 | ||||
| 08/05/2025 | 0.315 | 493.500 | 100,000 | 4,750,000 | 3.167 | 100,000 | 0.315 | ||
| 07/05/2025 | 0.305 | 485.300 | 300,000 | 4,850,000 | 3.233 | ||||
| 06/05/2025 | 0.305 | 490.900 | 250,000 | 4,850,000 | 3.233 | ||||
| 02/05/2025 | 0.300 | 483.300 | 850,000 | 4,850,000 | 3.233 | 250,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |