Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56854 GJ#HSI RP27043 (R BEAR)
Nominal 
0.019 -0.030 (-61.224%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.049 | 24,498.950 | 162,400,000 | 20,750,000 | 13.833 | 23,430,000 | 0.045 | 8,020,000 | 0.042 |
| 16/07/2025 | 0.046 | 24,517.760 | 485,770,000 | 36,160,000 | 24.107 | 137,120,000 | 0.026 | 171,090,000 | 0.028 |
| 15/07/2025 | 0.043 | 24,590.120 | 12,640,000 | 2,190,000 | 1.460 | 3,860,000 | 0.071 | 3,850,000 | 0.063 |
| 14/07/2025 | 0.077 | 24,203.320 | 5,110,000 | 2,200,000 | 1.467 | 3,070,000 | 0.080 | 620,000 | 0.082 |
| 11/07/2025 | 0.081 | 24,139.570 | 1,254,740,000 | 4,650,000 | 3.100 | 602,560,000 | 0.061 | 606,880,000 | 0.061 |
| 10/07/2025 | 0.096 | 24,028.370 | 170,000 | 330,000 | 0.220 | 30,000 | 0.096 | 140,000 | 0.106 |
| 09/07/2025 | 0.110 | 23,892.320 | 2,370,000 | 220,000 | 0.147 | 2,330,000 | 0.109 | 30,000 | 0.099 |
| 08/07/2025 | 0.083 | 24,148.070 | 2,970,000 | 2,520,000 | 1.680 | 80,000 | 0.089 | 120,000 | 0.089 |
| 07/07/2025 | 0.112 | 23,887.830 | 690,000 | 2,480,000 | 1.653 | ||||
| 04/07/2025 | 0.105 | 23,916.060 | 4,950,000 | 2,480,000 | 1.653 | 3,610,000 | 0.116 | ||
| 03/07/2025 | 0.092 | 24,069.940 | 4,800,000 | 6,090,000 | 4.060 | 1,490,000 | 0.095 | 160,000 | 0.077 |
| 02/07/2025 | 0.080 | 24,221.410 | 13,580,000 | 7,420,000 | 4.947 | 4,780,000 | 0.080 | 3,770,000 | 0.070 |
| 30/06/2025 | 0.094 | 24,072.280 | 2,860,000 | 8,430,000 | 5.620 | 1,550,000 | 0.092 | ||
| 27/06/2025 | 0.076 | 24,284.150 | 12,300,000 | 9,980,000 | 6.653 | 1,490,000 | 0.073 | 2,280,000 | 0.058 |
| 26/06/2025 | 0.068 | 24,325.400 | 12,760,000 | 9,190,000 | 6.127 | 3,600,000 | 0.070 | 6,040,000 | 0.069 |
| 25/06/2025 | 0.055 | 24,474.670 | 29,780,000 | 6,750,000 | 4.500 | 6,810,000 | 0.058 | 9,320,000 | 0.060 |
| 24/06/2025 | 0.084 | 24,177.070 | 546,980,000 | 4,240,000 | 2.827 | 270,140,000 | 0.092 | 274,220,000 | 0.092 |
| 23/06/2025 | 0.131 | 23,689.130 | 900,000 | 160,000 | 0.107 | 500,000 | 0.162 | 100,000 | 0.150 |
| 20/06/2025 | 0.156 | 23,530.480 | 560,000 | 560,000 | 0.373 | 220,000 | 0.162 | 340,000 | 0.156 |
| 19/06/2025 | 0.178 | 23,237.740 | 1,030,000 | 440,000 | 0.293 | 430,000 | 0.178 | 600,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |