56850 HS#SENTMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56850 HS#SENTMRC2510A (R BULL)

Nominal

0.160 +0.003 (+1.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.157	1.920	0	28,600,000	71.500
03/09/2025	0.182	2.050	50,000	28,600,000	71.500
02/09/2025	0.187	2.070	1,200,000	28,600,000	71.500	800,000	0.190
01/09/2025	0.196	2.140	30,000	29,400,000	73.500
29/08/2025	0.204	2.140	565,000	29,400,000	73.500	565,000	0.216
28/08/2025	0.188	2.090	245,000	29,965,000	74.910	120,000	0.182
27/08/2025	0.189	2.080	2,160,000	30,085,000	75.210	230,000	0.193
26/08/2025	0.155	1.910	935,000	30,315,000	75.790	300,000	0.162
25/08/2025	0.151	1.890	640,000	30,615,000	76.540
22/08/2025	0.141	1.840	1,700,000	30,615,000	76.540
21/08/2025	0.120	1.740	100,000	30,615,000	76.540	100,000	0.117
20/08/2025	0.122	1.750	580,000	30,715,000	76.790	435,000	0.120
19/08/2025	0.130	1.790	400,000	31,150,000	77.880	400,000	0.130
18/08/2025	0.135	1.820	205,000	31,550,000	78.880	205,000	0.134
15/08/2025	0.117	1.730	10,000	31,755,000	79.390	10,000	0.117
14/08/2025	0.111	1.700	145,000	31,765,000	79.410	145,000	0.108
13/08/2025	0.105	1.680	100,000	31,910,000	79.780	100,000	0.104
12/08/2025	0.101	1.650	0	32,010,000	80.030
11/08/2025	0.095	1.630	0	32,010,000	80.030
08/08/2025	0.093	1.620	10,000	32,010,000	80.030	10,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.