Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56850 HS#SENTMRC2510A (R BULL)
Nominal 
0.052 +0.006 (+13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.046 | 1.360 | 0 | 33,060,000 | 82.650 | ||||
| 03/06/2025 | 0.047 | 1.370 | 500,000 | 33,060,000 | 82.650 | 500,000 | 0.051 | ||
| 02/06/2025 | 0.044 | 1.380 | 470,000 | 33,560,000 | 83.900 | ||||
| 30/05/2025 | 0.054 | 1.400 | 0 | 33,560,000 | 83.900 | ||||
| 29/05/2025 | 0.055 | 1.420 | 190,000 | 33,560,000 | 83.900 | ||||
| 28/05/2025 | 0.050 | 1.380 | 0 | 33,560,000 | 83.900 | ||||
| 27/05/2025 | 0.050 | 1.390 | 0 | 33,560,000 | 83.900 | ||||
| 26/05/2025 | 0.050 | 1.400 | 160,000 | 33,560,000 | 83.900 | ||||
| 23/05/2025 | 0.054 | 1.400 | 200,000 | 33,560,000 | 83.900 | ||||
| 22/05/2025 | 0.054 | 1.400 | 5,000 | 33,560,000 | 83.900 | ||||
| 21/05/2025 | 0.056 | 1.410 | 240,000 | 33,560,000 | 83.900 | ||||
| 20/05/2025 | 0.059 | 1.420 | 50,000 | 33,560,000 | 83.900 | ||||
| 19/05/2025 | 0.061 | 1.430 | 550,000 | 33,560,000 | 83.900 | ||||
| 16/05/2025 | 0.064 | 1.450 | 0 | 33,560,000 | 83.900 | ||||
| 15/05/2025 | 0.065 | 1.460 | 150,000 | 33,560,000 | 83.900 | 70,000 | 0.070 | ||
| 14/05/2025 | 0.073 | 1.490 | 110,000 | 33,630,000 | 84.080 | 80,000 | 0.074 | ||
| 13/05/2025 | 0.076 | 1.510 | 0 | 33,710,000 | 84.280 | ||||
| 12/05/2025 | 0.085 | 1.560 | 255,000 | 33,710,000 | 84.280 | ||||
| 09/05/2025 | 0.071 | 1.490 | 195,000 | 33,710,000 | 84.280 | 125,000 | 0.071 | ||
| 08/05/2025 | 0.078 | 1.520 | 30,000 | 33,835,000 | 84.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |