56850 HS#SENTMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56850 HS#SENTMRC2510A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.260	2.500	3,220,000	14,705,000	36.760	2,005,000	0.260
24/10/2025	0.255	2.440	155,000	16,710,000	41.780
23/10/2025	0.246	2.370	2,910,000	16,710,000	41.780	2,755,000	0.247
22/10/2025	0.255	2.410	0	19,465,000	48.660
21/10/2025	0.255	2.430	0	19,465,000	48.660
20/10/2025	0.250	2.400	2,055,000	19,465,000	48.660	1,600,000	0.248
17/10/2025	0.243	2.350	920,000	21,065,000	52.660	865,000	0.244
16/10/2025	0.270	2.490	0	21,930,000	54.830
15/10/2025	0.270	2.520	0	21,930,000	54.830
14/10/2025	0.249	2.390	1,190,000	21,930,000	54.830	1,190,000	0.253
13/10/2025	0.290	2.570	0	23,120,000	57.800
10/10/2025	0.305	2.650	0	23,120,000	57.800
09/10/2025	0.320	2.730	0	23,120,000	57.800
08/10/2025	0.335	2.770	0	23,120,000	57.800
06/10/2025	0.340	2.880	0	23,120,000	57.800
03/10/2025	0.340	2.870	5,000	23,120,000	57.800
02/10/2025	0.345	2.870	0	23,120,000	57.800
30/09/2025	0.345	2.890	0	23,120,000	57.800
29/09/2025	0.310	2.740	0	23,120,000	57.800
26/09/2025	0.300	2.620	10,000	23,120,000	57.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.