Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56839 CT#HKEX RC2710A (R BULL)
Nominal 
0.086 -0.023 (-21.101%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.109 | 424.400 | 550,000 | 7,780,000 | 8.640 | 10,000 | 0.106 | ||
| 15/10/2025 | 0.117 | 427.800 | 820,000 | 7,770,000 | 8.630 | 15,000 | 0.106 | ||
| 14/10/2025 | 0.100 | 420.000 | 1,540,000 | 7,785,000 | 8.650 | 410,000 | 0.102 | ||
| 13/10/2025 | 0.125 | 432.800 | 910,000 | 7,375,000 | 8.190 | 275,000 | 0.110 | ||
| 10/10/2025 | 0.151 | 444.600 | 795,000 | 7,100,000 | 7.890 | 585,000 | 0.166 | ||
| 09/10/2025 | 0.172 | 456.800 | 660,000 | 7,685,000 | 8.540 | 155,000 | 0.176 | ||
| 08/10/2025 | 0.149 | 445.000 | 325,000 | 7,840,000 | 8.710 | 20,000 | 0.145 | ||
| 06/10/2025 | 0.159 | 448.400 | 100,000 | 7,860,000 | 8.730 | 30,000 | 0.160 | ||
| 03/10/2025 | 0.161 | 450.200 | 135,000 | 7,830,000 | 8.700 | ||||
| 02/10/2025 | 0.164 | 451.200 | 485,000 | 7,830,000 | 8.700 | ||||
| 30/09/2025 | 0.144 | 442.000 | 265,000 | 7,830,000 | 8.700 | ||||
| 29/09/2025 | 0.145 | 442.200 | 805,000 | 7,830,000 | 8.700 | 50,000 | 0.145 | ||
| 26/09/2025 | 0.121 | 430.200 | 250,000 | 7,880,000 | 8.760 | ||||
| 25/09/2025 | 0.132 | 435.600 | 110,000 | 7,880,000 | 8.760 | ||||
| 24/09/2025 | 0.139 | 438.200 | 1,890,000 | 7,880,000 | 8.760 | 990,000 | 0.135 | ||
| 23/09/2025 | 0.137 | 437.400 | 1,255,000 | 8,870,000 | 9.860 | 535,000 | 0.142 | 20,000 | 0.138 |
| 22/09/2025 | 0.146 | 442.600 | 1,345,000 | 9,385,000 | 10.430 | 1,205,000 | 0.151 | ||
| 19/09/2025 | 0.149 | 445.000 | 1,055,000 | 10,590,000 | 11.770 | 905,000 | 0.153 | ||
| 18/09/2025 | 0.151 | 444.000 | 3,685,000 | 11,495,000 | 12.770 | 360,000 | 0.174 | 660,000 | 0.171 |
| 17/09/2025 | 0.180 | 458.000 | 2,160,000 | 11,195,000 | 12.440 | 1,410,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |