Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56839 CT#HKEX RC2710A (R BULL)
Nominal 
0.149 -0.009 (-5.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.158 | 448.000 | 1,300,000 | 14,255,000 | 15.840 | 845,000 | 0.157 | ||
| 29/08/2025 | 0.156 | 445.000 | 275,000 | 15,100,000 | 16.780 | 125,000 | 0.158 | ||
| 28/08/2025 | 0.152 | 443.800 | 3,825,000 | 14,975,000 | 16.640 | 3,480,000 | 0.141 | 10,000 | 0.152 |
| 27/08/2025 | 0.139 | 441.600 | 4,980,000 | 18,445,000 | 20.490 | 4,745,000 | 0.151 | ||
| 26/08/2025 | 0.160 | 449.400 | 20,340,000 | 23,190,000 | 25.770 | 5,915,000 | 0.166 | ||
| 25/08/2025 | 0.169 | 456.800 | 19,640,000 | 29,105,000 | 32.340 | 9,425,000 | 0.168 | 5,990,000 | 0.166 |
| 22/08/2025 | 0.140 | 442.000 | 3,960,000 | 32,540,000 | 36.160 | 1,540,000 | 0.139 | 1,570,000 | 0.138 |
| 21/08/2025 | 0.130 | 436.200 | 2,715,000 | 32,510,000 | 36.120 | 1,360,000 | 0.130 | 285,000 | 0.134 |
| 20/08/2025 | 0.124 | 435.200 | 8,790,000 | 33,585,000 | 37.320 | 3,075,000 | 0.113 | 2,890,000 | 0.112 |
| 19/08/2025 | 0.115 | 427.800 | 4,090,000 | 33,770,000 | 37.520 | 1,090,000 | 0.120 | 2,780,000 | 0.117 |
| 18/08/2025 | 0.128 | 433.600 | 1,125,000 | 32,080,000 | 35.640 | 560,000 | 0.131 | 420,000 | 0.127 |
| 15/08/2025 | 0.125 | 433.400 | 2,475,000 | 32,220,000 | 35.800 | 2,215,000 | 0.114 | 10,000 | 0.121 |
| 14/08/2025 | 0.126 | 433.200 | 9,460,000 | 34,425,000 | 38.250 | 3,880,000 | 0.126 | 3,275,000 | 0.124 |
| 13/08/2025 | 0.125 | 433.800 | 30,315,000 | 35,030,000 | 38.920 | 12,855,000 | 0.120 | 14,615,000 | 0.121 |
| 12/08/2025 | 0.105 | 424.000 | 11,560,000 | 33,270,000 | 36.970 | 4,955,000 | 0.102 | 5,970,000 | 0.102 |
| 11/08/2025 | 0.105 | 424.600 | 36,100,000 | 32,255,000 | 35.840 | 17,110,000 | 0.103 | 15,610,000 | 0.104 |
| 08/08/2025 | 0.099 | 421.400 | 7,915,000 | 33,755,000 | 37.510 | 3,395,000 | 0.101 | 3,540,000 | 0.100 |
| 07/08/2025 | 0.109 | 425.600 | 6,590,000 | 33,610,000 | 37.340 | 2,585,000 | 0.108 | 2,025,000 | 0.109 |
| 06/08/2025 | 0.103 | 422.400 | 5,460,000 | 34,170,000 | 37.970 | 180,000 | 0.102 | ||
| 05/08/2025 | 0.091 | 417.400 | 8,090,000 | 34,350,000 | 38.170 | 4,275,000 | 0.094 | 610,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |