Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56836 CT#XIAMIRP2712J (R BEAR)
Nominal 
0.029 +0.009 (+45.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.020 | 54.250 | 50,000 | 746,000 | 0.930 | 50,000 | 0.020 | ||
| 04/06/2025 | 0.027 | 53.450 | 4,964,000 | 796,000 | 1.000 | 2,394,000 | 0.018 | 2,570,000 | 0.021 |
| 03/06/2025 | 0.029 | 53.200 | 1,438,000 | 620,000 | 0.780 | 1,288,000 | 0.036 | ||
| 02/06/2025 | 0.039 | 51.600 | 2,576,000 | 1,908,000 | 2.390 | 290,000 | 0.050 | 200,000 | 0.056 |
| 30/05/2025 | 0.047 | 50.950 | 7,402,000 | 1,998,000 | 2.500 | 2,462,000 | 0.050 | 2,220,000 | 0.050 |
| 29/05/2025 | 0.039 | 51.700 | 1,716,000 | 2,240,000 | 2.800 | 678,000 | 0.036 | ||
| 28/05/2025 | 0.038 | 51.750 | 3,832,000 | 1,562,000 | 1.950 | 1,120,000 | 0.037 | 1,046,000 | 0.033 |
| 27/05/2025 | 0.038 | 51.550 | 38,094,000 | 1,636,000 | 2.050 | 13,612,000 | 0.044 | 14,918,000 | 0.043 |
| 26/05/2025 | 0.043 | 51.300 | 20,710,000 | 330,000 | 0.410 | 10,180,000 | 0.039 | 10,510,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |