56825 CT#WUXI RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56825 CT#WUXI RP2612A (R BEAR)

Nominal

0.053 -0.009 (-14.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.062	28.000	0	565,000	1.130
21/07/2025	0.062	28.000	0	565,000	1.130
18/07/2025	0.058	28.550	950,000	565,000	1.130	250,000	0.057	50,000	0.058
17/07/2025	0.059	28.300	1,785,000	765,000	1.530	250,000	0.060	785,000	0.059
16/07/2025	0.069	27.200	0	230,000	0.460
15/07/2025	0.069	27.300	20,000	230,000	0.460			20,000	0.069
14/07/2025	0.074	26.750	0	210,000	0.420
11/07/2025	0.074	26.650	1,000,000	210,000	0.420	450,000	0.069	500,000	0.071
10/07/2025	0.083	25.700	605,000	160,000	0.320	605,000	0.081
09/07/2025	0.081	25.900	2,250,000	765,000	1.530	470,000	0.081	1,075,000	0.082
08/07/2025	0.085	25.700	0	160,000	0.320
07/07/2025	0.089	25.050	0	160,000	0.320
04/07/2025	0.080	26.200	0	160,000	0.320
03/07/2025	0.083	25.800	0	160,000	0.320
02/07/2025	0.083	25.650	0	160,000	0.320
30/06/2025	0.084	25.650	50,000	160,000	0.320			50,000	0.084
27/06/2025	0.089	25.150	0	110,000	0.220
26/06/2025	0.089	25.000	0	110,000	0.220
25/06/2025	0.084	25.700	0	110,000	0.220
24/06/2025	0.086	25.400	0	110,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.