Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56825 CT#WUXI RP2612A (R BEAR)
Nominal 
0.092 +0.001 (+1.099%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.091 | 24.900 | 235,000 | 530,000 | 1.060 | 235,000 | 0.092 | ||
| 04/06/2025 | 0.087 | 25.200 | 1,150,000 | 765,000 | 1.530 | 1,150,000 | 0.087 | ||
| 03/06/2025 | 0.092 | 24.700 | 140,000 | 1,915,000 | 3.830 | 140,000 | 0.092 | ||
| 02/06/2025 | 0.090 | 24.950 | 1,845,000 | 2,055,000 | 4.110 | 1,785,000 | 0.093 | ||
| 30/05/2025 | 0.091 | 24.950 | 540,000 | 270,000 | 0.540 | 540,000 | 0.087 | ||
| 29/05/2025 | 0.084 | 25.750 | 3,835,000 | 810,000 | 1.620 | 1,100,000 | 0.085 | 1,870,000 | 0.087 |
| 28/05/2025 | 0.106 | 23.400 | 0 | 40,000 | 0.080 | ||||
| 27/05/2025 | 0.102 | 23.700 | 5,000 | 40,000 | 0.080 | 5,000 | 0.100 | ||
| 26/05/2025 | 0.109 | 23.100 | 0 | 35,000 | 0.070 | ||||
| 23/05/2025 | 0.102 | 23.850 | 0 | 35,000 | 0.070 | ||||
| 22/05/2025 | 0.099 | 24.050 | 0 | 35,000 | 0.070 | ||||
| 21/05/2025 | 0.094 | 24.700 | 0 | 35,000 | 0.070 | ||||
| 20/05/2025 | 0.100 | 24.150 | 0 | 35,000 | 0.070 | ||||
| 19/05/2025 | 0.103 | 23.750 | 0 | 35,000 | 0.070 | ||||
| 16/05/2025 | 0.104 | 23.550 | 0 | 35,000 | 0.070 | ||||
| 15/05/2025 | 0.103 | 23.850 | 0 | 35,000 | 0.070 | ||||
| 14/05/2025 | 0.104 | 23.800 | 0 | 35,000 | 0.070 | ||||
| 13/05/2025 | 0.108 | 23.150 | 0 | 35,000 | 0.070 | ||||
| 12/05/2025 | 0.108 | 23.250 | 0 | 35,000 | 0.070 | ||||
| 09/05/2025 | 0.110 | 23.100 | 0 | 35,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |