Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56819 CT#C MOBRP2604A (R BEAR)
Nominal 
0.129 -0.007 (-5.147%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.136 | 85.600 | 0 | 765,000 | 1.280 | ||||
| 05/09/2025 | 0.136 | 85.850 | 0 | 765,000 | 1.280 | ||||
| 04/09/2025 | 0.136 | 85.400 | 0 | 765,000 | 1.280 | ||||
| 03/09/2025 | 0.135 | 85.700 | 0 | 765,000 | 1.280 | ||||
| 02/09/2025 | 0.135 | 85.600 | 5,000 | 765,000 | 1.280 | 5,000 | 0.134 | ||
| 01/09/2025 | 0.128 | 86.550 | 5,000 | 770,000 | 1.280 | 5,000 | 0.128 | ||
| 29/08/2025 | 0.122 | 86.700 | 0 | 775,000 | 1.290 | ||||
| 28/08/2025 | 0.122 | 86.750 | 0 | 775,000 | 1.290 | ||||
| 27/08/2025 | 0.122 | 86.400 | 0 | 775,000 | 1.290 | ||||
| 26/08/2025 | 0.113 | 87.300 | 5,000 | 775,000 | 1.290 | 5,000 | 0.112 | ||
| 25/08/2025 | 0.112 | 87.600 | 300,000 | 770,000 | 1.280 | 300,000 | 0.114 | ||
| 22/08/2025 | 0.117 | 87.050 | 0 | 470,000 | 0.780 | ||||
| 21/08/2025 | 0.119 | 86.650 | 165,000 | 470,000 | 0.780 | 165,000 | 0.119 | ||
| 20/08/2025 | 0.130 | 85.650 | 0 | 305,000 | 0.510 | ||||
| 19/08/2025 | 0.133 | 85.350 | 60,000 | 305,000 | 0.510 | 60,000 | 0.132 | ||
| 18/08/2025 | 0.126 | 85.700 | 25,000 | 365,000 | 0.610 | 25,000 | 0.126 | ||
| 15/08/2025 | 0.130 | 85.500 | 0 | 340,000 | 0.570 | ||||
| 14/08/2025 | 0.127 | 85.650 | 0 | 340,000 | 0.570 | ||||
| 13/08/2025 | 0.126 | 86.050 | 0 | 340,000 | 0.570 | ||||
| 12/08/2025 | 0.129 | 85.550 | 50,000 | 340,000 | 0.570 | 50,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |