56819 CT#C MOBRP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56819 CT#C MOBRP2604A (R BEAR)

Nominal

0.140 -0.001 (-0.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.141	85.200	0	350,000	0.580
24/10/2025	0.139	85.400	0	350,000	0.580
23/10/2025	0.145	85.100	0	350,000	0.580
22/10/2025	0.147	84.450	0	350,000	0.580
21/10/2025	0.140	85.200	0	350,000	0.580
20/10/2025	0.128	86.400	5,000	350,000	0.580			5,000	0.132
17/10/2025	0.138	85.300	0	345,000	0.580
16/10/2025	0.137	85.700	0	345,000	0.580
15/10/2025	0.145	84.900	0	345,000	0.580
14/10/2025	0.145	84.700	0	345,000	0.580
13/10/2025	0.144	84.900	0	345,000	0.580
10/10/2025	0.144	84.800	0	345,000	0.580
09/10/2025	0.151	84.350	100,000	345,000	0.580	100,000	0.164
08/10/2025	0.159	83.200	0	445,000	0.740
06/10/2025	0.153	83.850	0	445,000	0.740
03/10/2025	0.148	84.550	300,000	445,000	0.740	200,000	0.148
02/10/2025	0.143	84.950	0	645,000	1.080
30/09/2025	0.149	84.500	0	645,000	1.080
29/09/2025	0.146	84.900	10,000	645,000	1.080	10,000	0.146
26/09/2025	0.140	85.000	100,000	655,000	1.090	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.