56818 BP#ALIBARC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56818 BP#ALIBARC2512C (R BULL)

Nominal

0.590 +0.020 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.570	154.900	0	10,000	0.017
28/11/2025	0.550	151.500	0	10,000	0.017
27/11/2025	0.550	150.600	0	10,000	0.017
26/11/2025	0.600	154.800	0	10,000	0.017
25/11/2025	0.610	157.800	0	10,000	0.017
24/11/2025	0.570	154.500	0	10,000	0.017
21/11/2025	0.520	147.600	0	10,000	0.017
20/11/2025	0.600	154.800	0	10,000	0.017
19/11/2025	0.600	156.400	0	10,000	0.017
18/11/2025	0.590	154.600	0	10,000	0.017
17/11/2025	0.590	154.900	0	10,000	0.017
14/11/2025	0.600	154.900	0	10,000	0.017
13/11/2025	0.640	162.000	0	10,000	0.017
12/11/2025	0.620	156.800	0	10,000	0.017
11/11/2025	0.650	160.400	0	10,000	0.017
10/11/2025	0.660	163.400	0	10,000	0.017
07/11/2025	0.650	160.100	0	10,000	0.017
06/11/2025	0.680	165.000	0	10,000	0.017
05/11/2025	0.630	158.500	0	10,000	0.017
04/11/2025	0.640	159.000	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.