56807 JP#CSPC RC2712E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56807 JP#CSPC RC2712E (R BULL)

Nominal

0.074 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.074	8.760	1,500,000
16/10/2025	0.120	9.130	20,000	26,000	0.065	20,000	0.124
15/10/2025	0.103	8.960	20,000	46,000	0.115			20,000	0.103
14/10/2025	0.065	8.650	0	26,000	0.065
13/10/2025	0.139	9.320	0	26,000	0.065
10/10/2025	0.147	9.390	10,000	26,000	0.065	10,000	0.163
09/10/2025	0.135	9.260	10,000	36,000	0.090			10,000	0.135
08/10/2025	0.177	9.680	0	26,000	0.065
06/10/2025	0.165	9.560	16,000	26,000	0.065	16,000	0.160
03/10/2025	0.165	9.560	0	42,000	0.105
02/10/2025	0.163	9.510	0	42,000	0.105
30/09/2025	0.132	9.230	32,000	42,000	0.105			32,000	0.130
29/09/2025	0.128	9.180	36,000	10,000	0.025	18,000	0.128	18,000	0.122
26/09/2025	0.100	8.950	46,000	10,000	0.025	18,000	0.104	28,000	0.100
25/09/2025	0.125	9.160	0	0	0.000
24/09/2025	0.143	9.310	0	0	0.000
23/09/2025	0.143	9.330	2,000	0	0.000	2,000	0.142
22/09/2025	0.194	9.800	0	2,000	0.005
19/09/2025	0.195	9.800	0	2,000	0.005
18/09/2025	0.213	10.000	2,000	2,000	0.005			2,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.