Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56790 HS#HSI RP2804T (R BEAR)
Nominal 
0.052 -0.040 (-43.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.092 | 23,157.970 | 120,000 | 220,000 | 0.110 | 110,000 | 0.127 | 10,000 | 0.102 |
| 30/05/2025 | 0.079 | 23,289.770 | 3,910,000 | 320,000 | 0.160 | 2,040,000 | 0.075 | 1,870,000 | 0.072 |
| 29/05/2025 | 0.042 | 23,573.380 | 17,440,000 | 490,000 | 0.250 | 8,710,000 | 0.059 | 7,740,000 | 0.058 |
| 28/05/2025 | 0.076 | 23,258.310 | 65,300,000 | 1,460,000 | 0.730 | 19,130,000 | 0.068 | 18,080,000 | 0.065 |
| 27/05/2025 | 0.063 | 23,381.990 | 46,040,000 | 2,510,000 | 1.260 | 9,400,000 | 0.076 | 8,490,000 | 0.078 |
| 26/05/2025 | 0.078 | 23,282.330 | 4,556,880,000 | 3,420,000 | 1.710 | 2,262,140,000 | 0.058 | 2,265,560,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |