56777 HU#HSI RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56777 HU#HSI RP2712K (R BEAR)

Nominal

0.128 -0.032 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.160	24,498.950	0	270,000	0.180
16/07/2025	0.157	24,517.760	0	270,000	0.180
15/07/2025	0.154	24,590.120	330,000	270,000	0.180	110,000	0.194	220,000	0.176
14/07/2025	0.188	24,203.320	0	160,000	0.107
11/07/2025	0.192	24,139.570	20,000	160,000	0.107			20,000	0.167
10/07/2025	0.207	24,028.370	0	140,000	0.093
09/07/2025	0.220	23,892.320	0	140,000	0.093
08/07/2025	0.195	24,148.070	100,000	140,000	0.093			100,000	0.213
07/07/2025	0.223	23,887.830	0	40,000	0.027
04/07/2025	0.217	23,916.060	10,000	40,000	0.027			10,000	0.209
03/07/2025	0.200	24,069.940	0	30,000	0.020
02/07/2025	0.190	24,221.410	0	30,000	0.020
30/06/2025	0.202	24,072.280	0	30,000	0.020
27/06/2025	0.186	24,284.150	30,000	30,000	0.020			30,000	0.186
26/06/2025	0.178	24,325.400	0	0	0.000
25/06/2025	0.165	24,474.670	0	0	0.000
24/06/2025	0.192	24,177.070	0	0	0.000
23/06/2025	0.240	23,689.130	0	0	0.000
20/06/2025	0.265	23,530.480	0	0	0.000
19/06/2025	0.280	23,237.740	1,240,000	0	0.000	620,000	0.255	620,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.