Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56776 JP#XPENGRC2603D (R BULL)
Nominal 
0.071 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.071 | 79.200 | 240,000 | ||||||
| 16/10/2025 | 0.110 | 82.800 | 1,350,000 | 240,000 | 0.400 | 590,000 | 0.110 | 420,000 | 0.103 |
| 15/10/2025 | 0.144 | 85.800 | 230,000 | 410,000 | 0.683 | 20,000 | 0.135 | 150,000 | 0.139 |
| 14/10/2025 | 0.105 | 82.500 | 30,000 | 280,000 | 0.467 | 30,000 | 0.105 | ||
| 13/10/2025 | 0.123 | 84.150 | 30,000 | 250,000 | 0.417 | 30,000 | 0.095 | ||
| 10/10/2025 | 0.154 | 87.050 | 370,000 | 220,000 | 0.367 | 360,000 | 0.155 | 10,000 | 0.156 |
| 09/10/2025 | 0.193 | 90.850 | 500,000 | 570,000 | 0.950 | 260,000 | 0.205 | 240,000 | 0.203 |
| 08/10/2025 | 0.206 | 92.150 | 900,000 | 590,000 | 0.983 | 250,000 | 0.204 | 640,000 | 0.212 |
| 06/10/2025 | 0.192 | 90.650 | 300,000 | 200,000 | 0.333 | 240,000 | 0.192 | ||
| 03/10/2025 | 0.207 | 92.350 | 1,460,000 | 440,000 | 0.733 | 1,460,000 | 0.200 | ||
| 02/10/2025 | 0.236 | 95.050 | 6,000,000 | 1,900,000 | 3.167 | 1,180,000 | 0.238 | 2,820,000 | 0.235 |
| 30/09/2025 | 0.216 | 93.150 | 0 | 260,000 | 0.433 | ||||
| 29/09/2025 | 0.182 | 89.900 | 2,090,000 | 260,000 | 0.433 | 2,040,000 | 0.178 | 50,000 | 0.173 |
| 26/09/2025 | 0.189 | 90.800 | 7,010,000 | 2,250,000 | 3.750 | 2,730,000 | 0.196 | 1,880,000 | 0.203 |
| 25/09/2025 | 0.143 | 86.450 | 7,620,000 | 3,100,000 | 5.167 | 1,810,000 | 0.130 | 4,850,000 | 0.136 |
| 24/09/2025 | 0.116 | 83.300 | 2,110,000 | 60,000 | 0.100 | 1,050,000 | 0.112 | 1,060,000 | 0.111 |
| 23/09/2025 | 0.123 | 83.900 | 0 | 50,000 | 0.083 | ||||
| 22/09/2025 | 0.119 | 83.250 | 0 | 50,000 | 0.083 | ||||
| 19/09/2025 | 0.121 | 84.150 | 0 | 50,000 | 0.083 | ||||
| 18/09/2025 | 0.097 | 81.350 | 0 | 50,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |