Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56764 UB#HKEX RC2604A (R BULL)
Nominal 
0.146 -0.009 (-5.806%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.155 | 448.000 | 1,100,000 | 5,845,000 | 5.850 | 550,000 | 0.155 | ||
| 29/08/2025 | 0.152 | 445.000 | 2,600,000 | 6,395,000 | 6.400 | 1,305,000 | 0.155 | 1,255,000 | 0.155 |
| 28/08/2025 | 0.146 | 443.800 | 5,180,000 | 6,445,000 | 6.440 | 2,340,000 | 0.139 | 2,030,000 | 0.138 |
| 27/08/2025 | 0.142 | 441.600 | 4,650,000 | 6,755,000 | 6.750 | 1,775,000 | 0.150 | 2,030,000 | 0.150 |
| 26/08/2025 | 0.160 | 449.400 | 8,385,000 | 6,500,000 | 6.500 | 2,320,000 | 0.166 | 3,360,000 | 0.168 |
| 25/08/2025 | 0.171 | 456.800 | 5,040,000 | 5,460,000 | 5.460 | 1,565,000 | 0.164 | 685,000 | 0.171 |
| 22/08/2025 | 0.141 | 442.000 | 3,215,000 | 6,340,000 | 6.340 | 2,635,000 | 0.137 | 10,000 | 0.137 |
| 21/08/2025 | 0.131 | 436.200 | 62,955,000 | 8,965,000 | 8.960 | 53,110,000 | 0.133 | 395,000 | 0.125 |
| 20/08/2025 | 0.124 | 435.200 | 15,705,000 | 61,680,000 | 61.680 | 5,295,000 | 0.122 | 995,000 | 0.107 |
| 19/08/2025 | 0.115 | 427.800 | 15,835,000 | 65,980,000 | 65.980 | 1,975,000 | 0.126 | 8,360,000 | 0.116 |
| 18/08/2025 | 0.128 | 433.600 | 25,510,000 | 59,595,000 | 59.590 | 14,550,000 | 0.129 | 1,350,000 | 0.130 |
| 15/08/2025 | 0.124 | 433.400 | 16,825,000 | 72,795,000 | 72.800 | 3,130,000 | 0.125 | 4,750,000 | 0.116 |
| 14/08/2025 | 0.125 | 433.200 | 28,395,000 | 71,175,000 | 71.170 | 8,805,000 | 0.127 | 7,260,000 | 0.124 |
| 13/08/2025 | 0.124 | 433.800 | 37,095,000 | 72,720,000 | 72.720 | 23,265,000 | 0.120 | ||
| 12/08/2025 | 0.105 | 424.000 | 4,025,000 | 95,985,000 | 95.980 | 2,585,000 | 0.103 | 720,000 | 0.102 |
| 11/08/2025 | 0.105 | 424.600 | 4,755,000 | 97,850,000 | 97.850 | 790,000 | 0.105 | 1,395,000 | 0.105 |
| 08/08/2025 | 0.099 | 421.400 | 12,785,000 | 97,245,000 | 97.250 | 4,815,000 | 0.101 | 5,700,000 | 0.101 |
| 07/08/2025 | 0.108 | 425.600 | 10,475,000 | 96,360,000 | 96.360 | 5,605,000 | 0.109 | 1,965,000 | 0.105 |
| 06/08/2025 | 0.104 | 422.400 | 5,450,000 | 100,000,000 | 100.000 | ||||
| 05/08/2025 | 0.096 | 417.400 | 3,230,000 | 100,000,000 | 100.000 | 540,000 | 0.094 | 540,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |