Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/06/2025 | 0.089 | 18.220 | 0 | 0 | 0.000 | ||||
03/06/2025 | 0.098 | 17.740 | 0 | 0 | 0.000 | ||||
02/06/2025 | 0.102 | 17.460 | 0 | 0 | 0.000 | ||||
30/05/2025 | 0.099 | 17.620 | 0 | 0 | 0.000 | ||||
29/05/2025 | 0.098 | 17.700 | 0 | 0 | 0.000 | ||||
28/05/2025 | 0.099 | 17.640 | 80,000 | 0 | 0.000 | 80,000 | 0.096 | ||
27/05/2025 | 0.090 | 18.060 | 0 | 80,000 | 0.080 | ||||
26/05/2025 | 0.084 | 18.380 | 180,000 | 80,000 | 0.080 | 10,000 | 0.074 | 90,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 16:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |