56761 UB#HSI RC2710Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56761 UB#HSI RC2710Y (R BULL)

Nominal

0.172 +0.021 (+13.907%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.151	24,998.820	0	0	0.000
27/08/2025	0.170	25,201.760	0	0	0.000
26/08/2025	0.204	25,524.920	0	0	0.000
25/08/2025	0.232	25,829.910	0	0	0.000
22/08/2025	0.182	25,339.140	0	0	0.000
21/08/2025	0.163	25,104.610	0	0	0.000
20/08/2025	0.168	25,165.940	0	0	0.000
19/08/2025	0.164	25,122.900	1,000,000	0	0.000	500,000	0.169	500,000	0.160
18/08/2025	0.170	25,176.850	1,500,000	0	0.000	1,500,000	0.178
15/08/2025	0.172	25,270.070	500,000	1,500,000	0.750			500,000	0.171
14/08/2025	0.197	25,519.320	0	1,000,000	0.500
13/08/2025	0.202	25,613.670	120,000	1,000,000	0.500	60,000	0.187	60,000	0.187
12/08/2025	0.142	24,969.680	1,000,000	1,000,000	0.500			1,000,000	0.132
11/08/2025	0.133	24,906.810	2,100,000	0	0.000	1,200,000	0.137	900,000	0.134
08/08/2025	0.129	24,858.820	900,000	300,000	0.150	300,000	0.141	600,000	0.133
07/08/2025	0.148	25,081.630	900,000	0	0.000	600,000	0.147	300,000	0.136
06/08/2025	0.135	24,910.630	300,000	300,000	0.150			300,000	0.134
05/08/2025	0.128	24,902.530	0	0	0.000
04/08/2025	0.117	24,733.450	0	0	0.000
01/08/2025	0.101	24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.