Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56752 UB#BYD RP2804B (R BEAR)
Nominal 
0.206 +0.006 (+3.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.200 | 412.000 | 1,225,000 | 0 | 0.000 | 750,000 | 0.210 | 475,000 | 0.217 |
| 04/06/2025 | 0.211 | 406.200 | 1,550,000 | 275,000 | 0.340 | 1,275,000 | 0.212 | 275,000 | 0.214 |
| 03/06/2025 | 0.220 | 400.600 | 3,600,000 | 1,275,000 | 1.590 | 1,925,000 | 0.234 | 1,675,000 | 0.228 |
| 02/06/2025 | 0.249 | 385.400 | 1,600,000 | 1,525,000 | 1.910 | 600,000 | 0.255 | ||
| 30/05/2025 | 0.238 | 392.800 | 925,000 | 925,000 | 1.160 | 925,000 | 0.234 | ||
| 29/05/2025 | 0.211 | 406.000 | 1,725,000 | 0 | 0.000 | 1,275,000 | 0.211 | 450,000 | 0.214 |
| 28/05/2025 | 0.212 | 407.000 | 1,350,000 | 825,000 | 1.030 | 525,000 | 0.196 | 825,000 | 0.207 |
| 27/05/2025 | 0.188 | 418.200 | 3,950,000 | 525,000 | 0.660 | 1,750,000 | 0.193 | 1,475,000 | 0.196 |
| 26/05/2025 | 0.179 | 425.200 | 1,975,000 | 800,000 | 1.000 | 575,000 | 0.173 | 1,375,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |