56749 UB#WUXI RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56749 UB#WUXI RP2609A (R BEAR)

Nominal

0.035 -0.015 (-30.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.050	29.850	2,030,000	220,000	0.440	1,095,000	0.055	855,000	0.057
23/07/2025	0.060	28.750	4,645,000	460,000	0.920	2,100,000	0.057	2,465,000	0.058
22/07/2025	0.068	28.000	0	95,000	0.190
21/07/2025	0.068	28.000	95,000	95,000	0.190			95,000	0.068
18/07/2025	0.063	28.550	0	0	0.000
17/07/2025	0.065	28.300	10,000	0	0.000	10,000	0.069
16/07/2025	0.074	27.200	10,000	10,000	0.020			10,000	0.074
15/07/2025	0.074	27.300	0	0	0.000
14/07/2025	0.078	26.750	0	0	0.000
11/07/2025	0.079	26.650	0	0	0.000
10/07/2025	0.087	25.700	0	0	0.000
09/07/2025	0.085	25.900	565,000	0	0.000	400,000	0.086	165,000	0.086
08/07/2025	0.088	25.700	1,245,000	235,000	0.470	770,000	0.093	475,000	0.091
07/07/2025	0.094	25.050	1,240,000	530,000	1.060	355,000	0.090	885,000	0.091
04/07/2025	0.084	26.200	3,060,000	0	0.000	1,650,000	0.087	1,410,000	0.088
03/07/2025	0.086	25.800	3,335,000	240,000	0.480	1,550,000	0.087	1,785,000	0.086
02/07/2025	0.086	25.650	3,150,000	5,000	0.010	1,640,000	0.086	1,510,000	0.086
30/06/2025	0.087	25.650	2,115,000	135,000	0.270	1,055,000	0.089	945,000	0.091
27/06/2025	0.092	25.150	630,000	245,000	0.490	315,000	0.093	315,000	0.094
26/06/2025	0.094	25.000	3,340,000	245,000	0.490	1,660,000	0.091	1,660,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.