56749 UB#WUXI RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56749 UB#WUXI RP2609A (R BEAR)

Nominal

0.093 +0.001 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.092	24.900	0	0	0.000
04/06/2025	0.091	25.200	0	0	0.000
03/06/2025	0.093	24.700	0	0	0.000
02/06/2025	0.091	24.950	0	0	0.000
30/05/2025	0.091	24.950	0	0	0.000
29/05/2025	0.085	25.750	20,000	0	0.000	20,000	0.088
28/05/2025	0.105	23.400	0	20,000	0.040
27/05/2025	0.103	23.700	0	20,000	0.040
26/05/2025	0.108	23.100	0	20,000	0.040
23/05/2025	0.101	23.850	0	20,000	0.040
22/05/2025	0.098	24.050	0	20,000	0.040
21/05/2025	0.093	24.700	0	20,000	0.040
20/05/2025	0.099	24.150	0	20,000	0.040
19/05/2025	0.102	23.750	0	20,000	0.040
16/05/2025	0.102	23.550	0	20,000	0.040
15/05/2025	0.101	23.850	0	20,000	0.040
14/05/2025	0.102	23.800	0	20,000	0.040
13/05/2025	0.107	23.150	0	20,000	0.040
12/05/2025	0.107	23.250	0	20,000	0.040
09/05/2025	0.109	23.100	0	20,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.