Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56739 UB#HSI RP28046 (R BEAR)
Nominal 
0.051 -0.037 (-42.045%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.088 | 23,157.970 | 110,000 | 80,000 | 0.040 | 30,000 | 0.110 | 80,000 | 0.105 |
| 30/05/2025 | 0.077 | 23,289.770 | 320,000 | 30,000 | 0.010 | 160,000 | 0.078 | 160,000 | 0.079 |
| 29/05/2025 | 0.041 | 23,573.380 | 4,120,000 | 30,000 | 0.010 | 2,060,000 | 0.057 | 2,060,000 | 0.063 |
| 28/05/2025 | 0.076 | 23,258.310 | 500,000 | 30,000 | 0.010 | 250,000 | 0.060 | 250,000 | 0.059 |
| 27/05/2025 | 0.063 | 23,381.990 | 6,100,000 | 30,000 | 0.010 | 2,760,000 | 0.072 | 2,790,000 | 0.071 |
| 26/05/2025 | 0.075 | 23,282.330 | 240,000 | 0 | 0.000 | 120,000 | 0.068 | 120,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |