56734 MS#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56734 MS#HSBC RC2611A (R BULL)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.400	102.100	1,032,000	488,000	1.220	1,032,000	0.395
04/09/2025	0.380	99.600	0	1,520,000	3.800
03/09/2025	0.380	99.150	0	1,520,000	3.800
02/09/2025	0.385	99.750	0	1,520,000	3.800
01/09/2025	0.385	100.000	0	1,520,000	3.800
29/08/2025	0.385	99.750	0	1,520,000	3.800
28/08/2025	0.390	100.600	0	1,520,000	3.800
27/08/2025	0.390	100.100	20,000	1,520,000	3.800	20,000	0.390
26/08/2025	0.390	100.200	12,000	1,540,000	3.850	12,000	0.400
25/08/2025	0.400	101.500	12,000	1,552,000	3.880
22/08/2025	0.395	101.300	0	1,552,000	3.880
21/08/2025	0.390	100.900	0	1,552,000	3.880
20/08/2025	0.380	99.500	168,000	1,552,000	3.880	168,000	0.380
19/08/2025	0.375	99.050	0	1,720,000	4.300
18/08/2025	0.375	98.450	532,000	1,720,000	4.300
15/08/2025	0.390	100.300	500,000	1,720,000	4.300
14/08/2025	0.390	100.400	0	1,720,000	4.300
13/08/2025	0.395	100.715	32,000	1,720,000	4.300	32,000	0.395
12/08/2025	0.375	99.415	0	1,752,000	4.380
11/08/2025	0.370	99.165	0	1,752,000	4.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.