56734 MS#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56734 MS#HSBC RC2611A (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.370	99.700	0	1,752,000	4.380
21/07/2025	0.360	98.450	0	1,752,000	4.380
18/07/2025	0.360	98.150	4,000	1,752,000	4.380	4,000	0.360
17/07/2025	0.350	97.650	0	1,756,000	4.390
16/07/2025	0.350	97.200	0	1,756,000	4.390
15/07/2025	0.350	97.650	0	1,756,000	4.390
14/07/2025	0.340	96.600	116,000	1,756,000	4.390	116,000	0.340
11/07/2025	0.345	97.050	0	1,872,000	4.680
10/07/2025	0.345	97.050	0	1,872,000	4.680
09/07/2025	0.340	96.700	0	1,872,000	4.680
08/07/2025	0.335	96.250	0	1,872,000	4.680
07/07/2025	0.330	95.250	0	1,872,000	4.680
04/07/2025	0.330	94.800	0	1,872,000	4.680
03/07/2025	0.330	94.850	0	1,872,000	4.680
02/07/2025	0.330	95.250	0	1,872,000	4.680
30/06/2025	0.330	94.950	0	1,872,000	4.680
27/06/2025	0.330	95.000	0	1,872,000	4.680
26/06/2025	0.335	95.400	0	1,872,000	4.680
25/06/2025	0.340	95.600	4,000	1,872,000	4.680	4,000	0.340
24/06/2025	0.315	94.100	0	1,876,000	4.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.