56717 UB#BAIDURC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56717 UB#BAIDURC2512E (R BULL)

Nominal

0.305 +0.015 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.290	96.000	0	420,000	1.050
03/09/2025	0.270	94.000	0	420,000	1.050
02/09/2025	0.250	91.450	200,000	420,000	1.050			200,000	0.255
01/09/2025	0.265	92.850	300,000	220,000	0.550	110,000	0.265	190,000	0.265
29/08/2025	0.227	89.400	0	140,000	0.350
28/08/2025	0.201	86.600	0	140,000	0.350
27/08/2025	0.209	87.700	0	140,000	0.350
26/08/2025	0.226	89.350	0	140,000	0.350
25/08/2025	0.238	91.000	0	140,000	0.350
22/08/2025	0.190	85.650	0	140,000	0.350
21/08/2025	0.186	85.000	0	140,000	0.350
20/08/2025	0.207	87.250	0	140,000	0.350
19/08/2025	0.213	87.900	0	140,000	0.350
18/08/2025	0.213	87.900	0	140,000	0.350
15/08/2025	0.204	87.050	0	140,000	0.350
14/08/2025	0.212	87.950	0	140,000	0.350
13/08/2025	0.212	88.150	0	140,000	0.350
12/08/2025	0.179	84.650	20,000	140,000	0.350			20,000	0.180
11/08/2025	0.188	85.800	0	120,000	0.300
08/08/2025	0.188	85.650	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.