Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56715 MS#BYD RC2607A (R BULL)
Nominal 
0.088 -0.048 (-35.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.136 | 107.600 | 743,000 | 1,305,000 | 2.175 | 201,000 | 0.151 | 517,000 | 0.131 |
| 15/10/2025 | 0.147 | 108.600 | 795,000 | 989,000 | 1.648 | 297,000 | 0.149 | 403,000 | 0.130 |
| 14/10/2025 | 0.113 | 105.400 | 1,570,000 | 883,000 | 1.472 | 750,000 | 0.114 | 500,000 | 0.160 |
| 13/10/2025 | 0.121 | 106.300 | 825,000 | 1,133,000 | 1.888 | 265,000 | 0.105 | 355,000 | 0.101 |
| 10/10/2025 | 0.140 | 108.200 | 1,307,000 | 1,043,000 | 1.738 | 774,000 | 0.153 | 330,000 | 0.148 |
| 09/10/2025 | 0.164 | 110.200 | 571,000 | 1,487,000 | 2.478 | 211,000 | 0.171 | ||
| 08/10/2025 | 0.156 | 109.700 | 766,000 | 1,276,000 | 2.127 | 496,000 | 0.150 | 50,000 | 0.157 |
| 06/10/2025 | 0.142 | 108.100 | 1,788,000 | 1,722,000 | 2.870 | 556,000 | 0.140 | 412,000 | 0.142 |
| 03/10/2025 | 0.157 | 109.400 | 2,933,000 | 1,866,000 | 3.110 | 733,000 | 0.138 | 1,416,000 | 0.162 |
| 02/10/2025 | 0.205 | 113.900 | 4,296,000 | 1,183,000 | 1.972 | 1,368,000 | 0.176 | 1,526,000 | 0.188 |
| 30/09/2025 | 0.166 | 110.200 | 2,666,000 | 1,025,000 | 1.708 | 517,000 | 0.157 | 1,409,000 | 0.155 |
| 29/09/2025 | 0.147 | 108.600 | 4,000 | 133,000 | 0.222 | ||||
| 26/09/2025 | 0.126 | 106.500 | 50,000 | 133,000 | 0.222 | 50,000 | 0.138 | ||
| 25/09/2025 | 0.139 | 108.200 | 0 | 183,000 | 0.305 | ||||
| 24/09/2025 | 0.118 | 105.700 | 5,000 | 183,000 | 0.305 | 1,000 | 0.107 | ||
| 23/09/2025 | 0.125 | 106.300 | 0 | 184,000 | 0.307 | ||||
| 22/09/2025 | 0.158 | 109.700 | 100,000 | 184,000 | 0.307 | 50,000 | 0.168 | 50,000 | 0.158 |
| 19/09/2025 | 0.187 | 113.500 | 561,000 | 184,000 | 0.307 | 533,000 | 0.186 | 7,000 | 0.184 |
| 18/09/2025 | 0.190 | 112.800 | 8,045,000 | 710,000 | 1.183 | 4,425,000 | 0.207 | 1,915,000 | 0.210 |
| 17/09/2025 | 0.193 | 112.800 | 84,055,000 | 3,220,000 | 5.367 | 38,285,000 | 0.184 | 40,355,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |