Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56714 MS#BYD RC2608A (R BULL)
Nominal 
0.140 -0.047 (-25.134%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.187 | 107.600 | 4,788,000 | 2,016,000 | 3.360 | 1,556,000 | 0.192 | 2,316,000 | 0.190 |
| 15/10/2025 | 0.198 | 108.600 | 7,335,000 | 1,256,000 | 2.093 | 3,619,000 | 0.189 | 3,430,000 | 0.189 |
| 14/10/2025 | 0.163 | 105.400 | 5,160,000 | 1,445,000 | 2.408 | 2,213,000 | 0.180 | 2,573,000 | 0.205 |
| 13/10/2025 | 0.172 | 106.300 | 1,893,000 | 1,085,000 | 1.808 | 1,009,000 | 0.161 | 500,000 | 0.162 |
| 10/10/2025 | 0.192 | 108.200 | 7,902,000 | 1,594,000 | 2.657 | 3,996,000 | 0.203 | 3,292,000 | 0.202 |
| 09/10/2025 | 0.214 | 110.200 | 3,972,000 | 2,298,000 | 3.830 | 1,473,000 | 0.216 | 2,449,000 | 0.211 |
| 08/10/2025 | 0.206 | 109.700 | 1,910,000 | 1,322,000 | 2.203 | 950,000 | 0.205 | 20,000 | 0.206 |
| 06/10/2025 | 0.192 | 108.100 | 1,675,000 | 2,252,000 | 3.753 | 745,000 | 0.198 | 649,000 | 0.194 |
| 03/10/2025 | 0.207 | 109.400 | 4,576,000 | 2,348,000 | 3.913 | 2,042,000 | 0.220 | 1,013,000 | 0.193 |
| 02/10/2025 | 0.255 | 113.900 | 10,086,000 | 3,377,000 | 5.628 | 4,015,000 | 0.236 | 5,312,000 | 0.238 |
| 30/09/2025 | 0.217 | 110.200 | 4,452,000 | 2,080,000 | 3.467 | 1,664,000 | 0.205 | 2,509,000 | 0.207 |
| 29/09/2025 | 0.198 | 108.600 | 3,690,000 | 1,235,000 | 2.058 | 1,902,000 | 0.185 | 1,221,000 | 0.191 |
| 26/09/2025 | 0.176 | 106.500 | 8,117,000 | 1,916,000 | 3.193 | 3,404,000 | 0.196 | 3,331,000 | 0.213 |
| 25/09/2025 | 0.190 | 108.200 | 3,806,000 | 1,989,000 | 3.315 | 405,000 | 0.183 | 1,871,000 | 0.166 |
| 24/09/2025 | 0.170 | 105.700 | 511,000 | 523,000 | 0.872 | 411,000 | 0.166 | ||
| 23/09/2025 | 0.174 | 106.300 | 1,810,000 | 112,000 | 0.187 | 1,785,000 | 0.201 | 25,000 | 0.178 |
| 22/09/2025 | 0.208 | 109.700 | 6,636,000 | 1,872,000 | 3.120 | 1,942,000 | 0.223 | 3,241,000 | 0.224 |
| 19/09/2025 | 0.238 | 113.500 | 1,332,000 | 573,000 | 0.955 | 1,322,000 | 0.237 | 10,000 | 0.249 |
| 18/09/2025 | 0.240 | 112.800 | 4,710,000 | 1,885,000 | 3.142 | 3,410,000 | 0.248 | ||
| 17/09/2025 | 0.243 | 112.800 | 59,410,000 | 5,295,000 | 8.825 | 27,695,000 | 0.235 | 31,095,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |