| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 25,698.490 | 0 | |||||||
| 19/08/2026 | 25,495.070 | 0 | 0 | 0.000 | 1,100,000 | 0.072 | 500,000 | 0.071 | |
| 18/08/2026 | 25,471.150 | 0 | 600,000 | 0.300 | 300,000 | 0.087 | 900,000 | 0.081 | |
| 17/08/2026 | 25,453.230 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 25,116.850 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 25,396.510 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 25,440.170 | 0 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |