56703 UB#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56703 UB#ALIBARC2607E (R BULL)

Nominal

0.770 +0.020 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.750	162.600	0	24,300,000	40.500
10/10/2025	0.780	165.400	10,000	24,300,000	40.500	10,000	0.800
09/10/2025	0.840	173.300	0	24,310,000	40.520
08/10/2025	0.900	177.600	0	24,310,000	40.520
06/10/2025	0.930	180.500	630,000	24,310,000	40.520			630,000	0.930
03/10/2025	0.960	185.100	0	23,680,000	39.470
02/10/2025	0.960	183.100	15,310,000	23,680,000	39.470			15,310,000	0.960
30/09/2025	0.880	177.000	0	8,370,000	13.950
29/09/2025	0.840	173.400	0	8,370,000	13.950
26/09/2025	0.780	166.500	0	8,370,000	13.950
25/09/2025	0.830	172.000	0	8,370,000	13.950
24/09/2025	0.850	174.000	0	8,370,000	13.950
23/09/2025	0.720	159.400	170,000	8,370,000	13.950	170,000	0.740
22/09/2025	0.700	159.200	0	8,540,000	14.230
19/09/2025	0.700	159.100	0	8,540,000	14.230
18/09/2025	0.700	158.400	0	8,540,000	14.230
17/09/2025	0.720	161.600	0	8,540,000	14.230
16/09/2025	0.650	153.500	0	8,540,000	14.230
15/09/2025	0.660	154.600	150,000	8,540,000	14.230	150,000	0.660
12/09/2025	0.620	151.100	0	8,690,000	14.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.