56703 UB#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56703 UB#ALIBARC2607E (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.280	115.800	0	0	0.000
27/08/2025	0.330	121.500	0	0	0.000
26/08/2025	0.330	121.300	0	0	0.000
25/08/2025	0.355	124.500	0	0	0.000
22/08/2025	0.290	118.000	0	0	0.000
21/08/2025	0.275	115.700	0	0	0.000
20/08/2025	0.295	117.500	0	0	0.000
19/08/2025	0.300	118.300	0	0	0.000
18/08/2025	0.300	118.600	0	0	0.000
15/08/2025	0.295	118.100	0	0	0.000
14/08/2025	0.335	121.800	0	0	0.000
13/08/2025	0.345	123.700	0	0	0.000
12/08/2025	0.285	116.600	0	0	0.000
11/08/2025	0.295	118.500	0	0	0.000
08/08/2025	0.280	116.300	0	0	0.000
07/08/2025	0.300	119.200	0	0	0.000
06/08/2025	0.280	116.700	550,000	0	0.000	550,000	0.270
05/08/2025	0.270	116.000	1,370,000	550,000	0.920	410,000	0.265	960,000	0.268
04/08/2025	0.275	116.200	220,000	0	0.000	220,000	0.267
01/08/2025	0.280	116.900	0	220,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.