Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56701 CI#HSI RP2712P (R BEAR)
Nominal 
0.042 -0.044 (-51.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.086 | 23,157.970 | 128,760,000 | 1,750,000 | 0.880 | 55,230,000 | 0.116 | 49,470,000 | 0.114 |
| 30/05/2025 | 0.072 | 23,289.770 | 103,530,000 | 7,510,000 | 3.760 | 21,330,000 | 0.074 | 23,990,000 | 0.074 |
| 29/05/2025 | 0.036 | 23,573.380 | 176,890,000 | 4,850,000 | 2.430 | 51,380,000 | 0.048 | 44,970,000 | 0.051 |
| 28/05/2025 | 0.074 | 23,258.310 | 123,700,000 | 11,260,000 | 5.630 | 23,710,000 | 0.070 | 16,590,000 | 0.054 |
| 27/05/2025 | 0.058 | 23,381.990 | 6,171,940,000 | 18,380,000 | 9.190 | 3,003,580,000 | 0.069 | 3,019,020,000 | 0.069 |
| 26/05/2025 | 0.072 | 23,282.330 | 6,123,600,000 | 2,940,000 | 1.470 | 3,039,830,000 | 0.051 | 3,042,770,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |