Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56700 SG#HSI RP2903G (R BEAR)
Nominal 
0.028 -0.025 (-47.170%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 25,698.490 | 0 | |||||||
| 19/08/2026 | 25,495.070 | 0 | 7,560,000 | 3.780 | 2,230,000 | 0.055 | 2,440,000 | 0.054 | |
| 18/08/2026 | 25,471.150 | 0 | 7,350,000 | 3.675 | 1,060,000 | 0.058 | 4,240,000 | 0.064 | |
| 17/08/2026 | 25,453.230 | 0 | 4,170,000 | 2.085 | 3,610,000 | 0.051 | 3,470,000 | 0.050 | |
| 14/08/2026 | 25,116.850 | 0 | 4,310,000 | 2.155 | 4,170,000 | 0.081 | 1,600,000 | 0.079 | |
| 13/08/2026 | 25,396.510 | 0 | 6,880,000 | 3.440 | 1,210,000 | 0.062 | 6,410,000 | 0.063 | |
| 12/08/2026 | 25,440.170 | 0 | 1,680,000 | 0.840 | 1,400,000 | 0.065 | 3,080,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |