Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56696 SG#GEELYRP2812C (R BEAR)
Nominal 
0.099 -0.003 (-2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.102 | 18.920 | 5,330,000 | 3,640,000 | 3.640 | 1,730,000 | 0.108 | 3,595,000 | 0.099 |
| 08/09/2025 | 0.111 | 18.310 | 895,000 | 1,775,000 | 1.775 | 705,000 | 0.112 | ||
| 05/09/2025 | 0.105 | 18.680 | 4,720,000 | 1,070,000 | 1.070 | 2,985,000 | 0.109 | 1,730,000 | 0.107 |
| 04/09/2025 | 0.111 | 18.310 | 4,050,000 | 2,325,000 | 2.325 | 1,555,000 | 0.112 | 2,440,000 | 0.107 |
| 03/09/2025 | 0.103 | 18.730 | 2,885,000 | 1,440,000 | 1.440 | 1,550,000 | 0.096 | 1,330,000 | 0.102 |
| 02/09/2025 | 0.100 | 18.870 | 2,830,000 | 1,660,000 | 1.660 | 1,555,000 | 0.098 | 1,275,000 | 0.098 |
| 01/09/2025 | 0.096 | 19.120 | 5,790,000 | 1,940,000 | 1.940 | 1,730,000 | 0.095 | 3,560,000 | 0.092 |
| 29/08/2025 | 0.087 | 19.560 | 4,745,000 | 110,000 | 0.110 | 4,705,000 | 0.088 | ||
| 28/08/2025 | 0.094 | 19.220 | 6,275,000 | 4,815,000 | 4.815 | 3,800,000 | 0.094 | 2,470,000 | 0.098 |
| 27/08/2025 | 0.095 | 19.210 | 3,275,000 | 6,145,000 | 6.145 | 2,740,000 | 0.089 | 490,000 | 0.091 |
| 26/08/2025 | 0.093 | 19.390 | 6,970,000 | 8,395,000 | 8.395 | 1,820,000 | 0.089 | 4,650,000 | 0.090 |
| 25/08/2025 | 0.087 | 19.710 | 15,510,000 | 5,565,000 | 5.565 | 4,285,000 | 0.087 | 9,170,000 | 0.085 |
| 22/08/2025 | 0.083 | 19.980 | 6,815,000 | 680,000 | 0.680 | 3,685,000 | 0.084 | 3,090,000 | 0.086 |
| 21/08/2025 | 0.085 | 19.830 | 4,575,000 | 1,275,000 | 1.275 | 2,915,000 | 0.080 | 1,660,000 | 0.085 |
| 20/08/2025 | 0.082 | 20.060 | 20,820,000 | 2,530,000 | 2.530 | 10,025,000 | 0.081 | 9,705,000 | 0.081 |
| 19/08/2025 | 0.076 | 20.440 | 10,440,000 | 2,850,000 | 2.850 | 5,070,000 | 0.083 | 4,390,000 | 0.080 |
| 18/08/2025 | 0.087 | 19.810 | 3,585,000 | 3,530,000 | 3.530 | 3,435,000 | 0.085 | ||
| 15/08/2025 | 0.099 | 19.240 | 15,000 | 95,000 | 0.095 | 15,000 | 0.113 | ||
| 14/08/2025 | 0.103 | 18.950 | 10,000 | 80,000 | 0.080 | 10,000 | 0.107 | ||
| 13/08/2025 | 0.098 | 19.300 | 5,000 | 70,000 | 0.070 | 5,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |