Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56686 UB#ALIBARC2607D (R BULL)
Nominal 
0.530 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.530 | 150.600 | 0 | 3,020,000 | 5.030 | ||||
| 26/11/2025 | 0.570 | 154.800 | 0 | 3,020,000 | 5.030 | ||||
| 25/11/2025 | 0.590 | 157.800 | 0 | 3,020,000 | 5.030 | ||||
| 24/11/2025 | 0.560 | 154.500 | 0 | 3,020,000 | 5.030 | ||||
| 21/11/2025 | 0.490 | 147.600 | 0 | 3,020,000 | 5.030 | ||||
| 20/11/2025 | 0.580 | 154.800 | 0 | 3,020,000 | 5.030 | ||||
| 19/11/2025 | 0.580 | 156.400 | 0 | 3,020,000 | 5.030 | ||||
| 18/11/2025 | 0.570 | 154.600 | 0 | 3,020,000 | 5.030 | ||||
| 17/11/2025 | 0.570 | 154.900 | 0 | 3,020,000 | 5.030 | ||||
| 14/11/2025 | 0.580 | 154.900 | 0 | 3,020,000 | 5.030 | ||||
| 13/11/2025 | 0.620 | 162.000 | 200,000 | 3,020,000 | 5.030 | 200,000 | 0.570 | ||
| 12/11/2025 | 0.590 | 156.800 | 200,000 | 2,820,000 | 4.700 | 160,000 | 0.590 | ||
| 11/11/2025 | 0.610 | 160.400 | 10,000 | 2,660,000 | 4.430 | ||||
| 10/11/2025 | 0.640 | 163.400 | 0 | 2,660,000 | 4.430 | ||||
| 07/11/2025 | 0.620 | 160.100 | 170,000 | 2,660,000 | 4.430 | 170,000 | 0.620 | ||
| 06/11/2025 | 0.660 | 165.000 | 0 | 2,830,000 | 4.720 | ||||
| 05/11/2025 | 0.590 | 158.500 | 30,000 | 2,830,000 | 4.720 | 30,000 | 0.570 | ||
| 04/11/2025 | 0.610 | 159.000 | 0 | 2,860,000 | 4.770 | ||||
| 03/11/2025 | 0.650 | 163.200 | 0 | 2,860,000 | 4.770 | ||||
| 31/10/2025 | 0.680 | 165.100 | 0 | 2,860,000 | 4.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |