56680 BP#HSI RC28089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56680 BP#HSI RC28089 (R BULL)

Nominal

0.217 +0.048 (+28.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.169	25,441.350	10,000	10,750,000	7.167	10,000	0.188
13/10/2025	0.211	25,889.480	590,000	10,760,000	7.173	420,000	0.183	170,000	0.193
10/10/2025	0.260	26,290.320	0	11,010,000	7.340
09/10/2025	0.300	26,752.590	40,000	11,010,000	7.340			40,000	0.300
08/10/2025	0.310	26,829.460	0	10,970,000	7.313
06/10/2025	0.320	26,957.770	0	10,970,000	7.313
03/10/2025	0.335	27,140.920	0	10,970,000	7.313
02/10/2025	0.350	27,287.120	0	10,970,000	7.313
30/09/2025	0.310	26,855.560	0	10,970,000	7.313
29/09/2025	0.285	26,622.880	0	10,970,000	7.313
26/09/2025	0.240	26,128.200	0	10,970,000	7.313
25/09/2025	0.275	26,484.680	260,000	10,970,000	7.313	260,000	0.275
24/09/2025	0.280	26,518.650	0	11,230,000	7.487
23/09/2025	0.250	26,159.120	0	11,230,000	7.487
22/09/2025	0.270	26,344.140	0	11,230,000	7.487
19/09/2025	0.285	26,545.100	0	11,230,000	7.487
18/09/2025	0.285	26,544.850	120,000	11,230,000	7.487	120,000	0.285
17/09/2025	0.315	26,908.390	80,000	11,350,000	7.567	80,000	0.305
16/09/2025	0.270	26,438.510	0	11,430,000	7.620
15/09/2025	0.270	26,446.560	0	11,430,000	7.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.