Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56676 SG#HSI RP2802L (R BEAR)
Nominal 
0.056 -0.037 (-39.785%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.093 | 23,157.970 | 440,000 | 330,000 | 0.165 | 110,000 | 0.105 | 330,000 | 0.094 |
| 30/05/2025 | 0.082 | 23,289.770 | 1,090,000 | 110,000 | 0.055 | 580,000 | 0.081 | 510,000 | 0.085 |
| 29/05/2025 | 0.046 | 23,573.380 | 700,000 | 180,000 | 0.090 | 350,000 | 0.057 | 350,000 | 0.071 |
| 28/05/2025 | 0.084 | 23,258.310 | 180,000 | 180,000 | 0.090 | 180,000 | 0.084 | ||
| 27/05/2025 | 0.067 | 23,381.990 | 2,140,000 | 0 | 0.000 | 1,190,000 | 0.080 | 950,000 | 0.080 |
| 26/05/2025 | 0.081 | 23,282.330 | 580,000 | 240,000 | 0.120 | 170,000 | 0.051 | 410,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |