56672 UB#TENCTRP2809B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56672 UB#TENCTRP2809B (R BEAR)

Nominal

0.285 -0.015 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.300	510.500	0	85,000	0.080
16/04/2026	0.295	517.000	10,000	85,000	0.080	10,000	0.310
15/04/2026	0.315	499.000	10,000	95,000	0.100	10,000	0.300
14/04/2026	0.335	493.200	0	105,000	0.100
13/04/2026	0.335	490.000	10,000	105,000	0.100	10,000	0.330
10/04/2026	0.310	504.500	15,000	115,000	0.110	15,000	0.305
09/04/2026	0.300	508.500	20,000	130,000	0.130	20,000	0.300
08/04/2026	0.305	508.000	30,000	150,000	0.150	30,000	0.315
02/04/2026	0.340	489.200	0	180,000	0.180
01/04/2026	0.330	496.600	0	180,000	0.180
31/03/2026	0.350	484.000	45,000	180,000	0.180	45,000	0.350
30/03/2026	0.345	481.600	0	225,000	0.220
27/03/2026	0.325	493.400	0	225,000	0.220
26/03/2026	0.320	495.600	0	225,000	0.220
25/03/2026	0.305	505.500	0	225,000	0.220
24/03/2026	0.295	514.000	0	225,000	0.220
23/03/2026	0.315	498.400	0	225,000	0.220
20/03/2026	0.295	508.000	0	225,000	0.220
19/03/2026	0.295	513.000	5,000	225,000	0.220	5,000	0.280
18/03/2026	0.228	550.500	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.