Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56665 SG#HKEX RC2604K (R BULL)
Nominal 
0.098 -0.009 (-8.411%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.107 | 448.000 | 3,710,000 | 23,000,000 | 23.000 | 1,345,000 | 0.103 | ||
| 29/08/2025 | 0.102 | 445.000 | 4,475,000 | 24,345,000 | 24.345 | 2,045,000 | 0.105 | ||
| 28/08/2025 | 0.098 | 443.800 | 7,870,000 | 22,300,000 | 22.300 | 1,975,000 | 0.091 | 2,150,000 | 0.094 |
| 27/08/2025 | 0.094 | 441.600 | 12,630,000 | 22,125,000 | 22.125 | 5,000,000 | 0.106 | 3,435,000 | 0.098 |
| 26/08/2025 | 0.112 | 449.400 | 11,470,000 | 23,690,000 | 23.690 | 5,070,000 | 0.117 | 2,915,000 | 0.121 |
| 25/08/2025 | 0.122 | 456.800 | 11,975,000 | 25,845,000 | 25.845 | 5,590,000 | 0.117 | ||
| 22/08/2025 | 0.093 | 442.000 | 16,895,000 | 31,435,000 | 31.435 | 4,265,000 | 0.093 | 1,080,000 | 0.090 |
| 21/08/2025 | 0.085 | 436.200 | 19,310,000 | 34,620,000 | 34.620 | 4,645,000 | 0.090 | 3,745,000 | 0.087 |
| 20/08/2025 | 0.079 | 435.200 | 28,695,000 | 35,520,000 | 35.520 | 5,905,000 | 0.072 | 7,835,000 | 0.069 |
| 19/08/2025 | 0.070 | 427.800 | 8,575,000 | 33,590,000 | 33.590 | 2,570,000 | 0.078 | 2,670,000 | 0.074 |
| 18/08/2025 | 0.082 | 433.600 | 15,520,000 | 33,490,000 | 33.490 | 1,460,000 | 0.081 | 625,000 | 0.083 |
| 15/08/2025 | 0.079 | 433.400 | 8,770,000 | 34,325,000 | 34.325 | 1,315,000 | 0.071 | 2,380,000 | 0.076 |
| 14/08/2025 | 0.080 | 433.200 | 29,565,000 | 33,260,000 | 33.260 | 11,995,000 | 0.079 | 165,000 | 0.077 |
| 13/08/2025 | 0.076 | 433.800 | 20,175,000 | 45,090,000 | 45.090 | 2,280,000 | 0.076 | 1,890,000 | 0.071 |
| 12/08/2025 | 0.060 | 424.000 | 8,955,000 | 45,480,000 | 45.480 | 4,825,000 | 0.058 | 1,570,000 | 0.059 |
| 11/08/2025 | 0.062 | 424.600 | 6,930,000 | 48,735,000 | 48.735 | 2,440,000 | 0.056 | 1,570,000 | 0.060 |
| 08/08/2025 | 0.054 | 421.400 | 10,535,000 | 49,605,000 | 49.605 | 5,415,000 | 0.055 | 880,000 | 0.055 |
| 07/08/2025 | 0.063 | 425.600 | 59,100,000 | 54,140,000 | 54.140 | 32,475,000 | 0.060 | 1,410,000 | 0.066 |
| 06/08/2025 | 0.058 | 422.400 | 59,525,000 | 85,205,000 | 85.205 | 1,060,000 | 0.056 | 44,985,000 | 0.057 |
| 05/08/2025 | 0.047 | 417.400 | 11,030,000 | 41,280,000 | 41.280 | 175,000 | 0.046 | 2,820,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |