Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56662 GJ#HSI RP27117 (R BEAR)
Nominal 
0.037 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.037 | 23,654.030 | 11,740,000 | ||||||
| 03/06/2025 | 0.050 | 23,512.490 | 4,880,000 | 1,730,000 | 1.153 | 1,160,000 | 0.058 | 2,610,000 | 0.058 |
| 02/06/2025 | 0.092 | 23,157.970 | 2,190,000 | 280,000 | 0.187 | 1,940,000 | 0.116 | 170,000 | 0.093 |
| 30/05/2025 | 0.076 | 23,289.770 | 33,280,000 | 2,050,000 | 1.367 | 4,530,000 | 0.079 | 4,430,000 | 0.078 |
| 29/05/2025 | 0.040 | 23,573.380 | 1,263,770,000 | 2,150,000 | 1.433 | 592,600,000 | 0.067 | 594,580,000 | 0.067 |
| 28/05/2025 | 0.080 | 23,258.310 | 5,290,000 | 170,000 | 0.113 | 2,320,000 | 0.076 | 500,000 | 0.067 |
| 27/05/2025 | 0.065 | 23,381.990 | 509,170,000 | 1,990,000 | 1.327 | 246,380,000 | 0.085 | 248,330,000 | 0.085 |
| 26/05/2025 | 0.079 | 23,282.330 | 5,495,430,000 | 40,000 | 0.027 | 2,747,210,000 | 0.052 | 2,747,250,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 08:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |