Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56650 JP#ALIBARC2610F (R BULL)
Nominal 
0.049 -0.006 (-10.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.055 | 162.600 | 3,355,000 | 4,755,000 | 2.378 | 640,000 | 0.050 | 2,235,000 | 0.051 |
| 10/10/2025 | 0.060 | 165.400 | 1,395,000 | 3,160,000 | 1.580 | 60,000 | 0.061 | 1,240,000 | 0.065 |
| 09/10/2025 | 0.075 | 173.300 | 670,000 | 1,980,000 | 0.990 | 220,000 | 0.077 | 50,000 | 0.078 |
| 08/10/2025 | 0.084 | 177.600 | 960,000 | 2,150,000 | 1.075 | 270,000 | 0.083 | 430,000 | 0.080 |
| 06/10/2025 | 0.092 | 180.500 | 1,870,000 | 1,990,000 | 0.995 | 1,640,000 | 0.091 | 20,000 | 0.090 |
| 03/10/2025 | 0.097 | 185.100 | 1,840,000 | 3,610,000 | 1.805 | 655,000 | 0.096 | 20,000 | 0.097 |
| 02/10/2025 | 0.096 | 183.100 | 2,430,000 | 4,245,000 | 2.122 | 1,465,000 | 0.096 | 300,000 | 0.096 |
| 30/09/2025 | 0.082 | 177.000 | 11,315,000 | 5,410,000 | 2.705 | 7,700,000 | 0.079 | ||
| 29/09/2025 | 0.074 | 173.400 | 13,975,000 | 13,110,000 | 6.555 | 5,080,000 | 0.073 | 6,235,000 | 0.072 |
| 26/09/2025 | 0.059 | 166.500 | 5,410,000 | 11,955,000 | 5.978 | 1,935,000 | 0.065 | ||
| 25/09/2025 | 0.070 | 172.000 | 5,650,000 | 10,020,000 | 5.010 | 45,000 | 0.077 | 1,935,000 | 0.076 |
| 24/09/2025 | 0.076 | 174.000 | 10,740,000 | 8,130,000 | 4.065 | 3,630,000 | 0.052 | ||
| 23/09/2025 | 0.045 | 159.400 | 1,760,000 | 4,500,000 | 2.250 | 140,000 | 0.039 | 1,560,000 | 0.043 |
| 22/09/2025 | 0.044 | 159.200 | 1,300,000 | 3,080,000 | 1.540 | 525,000 | 0.043 | ||
| 19/09/2025 | 0.045 | 159.100 | 3,000,000 | 2,555,000 | 1.278 | 2,080,000 | 0.045 | ||
| 18/09/2025 | 0.042 | 158.400 | 11,645,000 | 4,635,000 | 2.318 | 5,255,000 | 0.050 | 3,900,000 | 0.050 |
| 17/09/2025 | 0.049 | 161.600 | 10,360,000 | 5,990,000 | 2.995 | 2,810,000 | 0.048 | 460,000 | 0.046 |
| 16/09/2025 | 0.032 | 153.500 | 34,105,000 | 8,340,000 | 4.170 | 12,195,000 | 0.034 | 15,725,000 | 0.034 |
| 15/09/2025 | 0.035 | 154.600 | 29,505,000 | 4,810,000 | 2.405 | 11,970,000 | 0.035 | 16,780,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |