56648 SG#YOFC RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56648 SG#YOFC RP2812D (R BEAR)

Nominal

0.124 -0.032 (-20.513%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026		255.400	0
29/06/2026		239.400	0	1,500,000	3.000	3,775,000	0.165	3,475,000	0.150
26/06/2026		250.600	0	1,800,000	3.600	7,775,000	0.122	2,850,000	0.121
25/06/2026		287.600	0	6,725,000	13.450	23,850,000	0.088	27,625,000	0.087
24/06/2026		261.200	0	2,950,000	5.900	6,675,000	0.121	5,925,000	0.121
23/06/2026		264.600	0	3,700,000	7.400	7,800,000	0.098	7,650,000	0.097
22/06/2026		286.000	0	3,850,000	7.700	7,000,000	0.086	10,850,000	0.093
18/06/2026		217.800	0	0	0.000	25,000	0.198	25,000	0.190
17/06/2026		227.200	0	0	0.000
16/06/2026		238.000	0	0	0.000	25,000	0.151	25,000	0.151
15/06/2026		239.200	0	0	0.000	25,000	0.180	25,000	0.180
12/06/2026		226.600	0	0	0.000	25,000	0.177	25,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.