Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56645 MS#BYD RP2801A (R BEAR)
Nominal 
0.178 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.178 | 406.200 | 525,000 | 1,500,000 | 2.500 | 500,000 | 0.173 | ||
| 03/06/2025 | 0.189 | 400.600 | 4,100,000 | 2,000,000 | 3.333 | 3,575,000 | 0.209 | ||
| 02/06/2025 | 0.216 | 385.400 | 13,450,000 | 5,575,000 | 9.292 | 4,375,000 | 0.221 | 8,250,000 | 0.217 |
| 30/05/2025 | 0.206 | 392.800 | 9,100,000 | 1,700,000 | 2.833 | 4,300,000 | 0.205 | 4,450,000 | 0.207 |
| 29/05/2025 | 0.179 | 406.000 | 28,150,000 | 1,550,000 | 2.583 | 14,325,000 | 0.182 | 13,800,000 | 0.180 |
| 28/05/2025 | 0.178 | 407.000 | 18,025,000 | 2,075,000 | 3.458 | 8,575,000 | 0.171 | 7,925,000 | 0.170 |
| 27/05/2025 | 0.155 | 418.200 | 26,350,000 | 2,725,000 | 4.542 | 12,825,000 | 0.164 | 13,375,000 | 0.166 |
| 26/05/2025 | 0.146 | 425.200 | 8,125,000 | 2,175,000 | 3.625 | 2,975,000 | 0.149 | 5,150,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 09:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |