56645 MS#BYD RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56645 MS#BYD RP2801A (R BEAR)

Nominal

0.181 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.181	134.200	0	5,850,000	9.750
21/07/2025	0.214	127.700	475,000	5,850,000	9.750	475,000	0.215
18/07/2025	0.220	126.400	225,000	6,325,000	10.542	225,000	0.230
17/07/2025	0.230	123.800	550,000	6,550,000	10.917			550,000	0.230
16/07/2025	0.239	122.500	4,350,000	6,000,000	10.000	4,300,000	0.231
15/07/2025	0.234	123.400	4,100,000	10,300,000	17.167			4,075,000	0.238
14/07/2025	0.255	120.400	0	6,225,000	10.375
11/07/2025	0.255	120.100	0	6,225,000	10.375
10/07/2025	0.260	119.500	100,000	6,225,000	10.375
09/07/2025	0.248	121.300	200,000	6,225,000	10.375	200,000	0.248
08/07/2025	0.240	122.700	0	6,425,000	10.708
07/07/2025	0.247	121.500	775,000	6,425,000	10.708			775,000	0.242
04/07/2025	0.249	121.500	200,000	5,650,000	9.417	200,000	0.247
03/07/2025	0.241	123.000	0	5,850,000	9.750
02/07/2025	0.242	122.300	0	5,850,000	9.750
30/06/2025	0.241	122.500	0	5,850,000	9.750
27/06/2025	0.233	124.200	650,000	5,850,000	9.750	650,000	0.236
26/06/2025	0.223	125.700	2,175,000	6,500,000	10.833	350,000	0.221	1,000,000	0.213
25/06/2025	0.202	129.900	1,725,000	5,850,000	9.750	1,300,000	0.191
24/06/2025	0.196	130.200	575,000	7,150,000	11.917	300,000	0.196	175,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.