Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56641 MS#HSI RP2803U (R BEAR)
Nominal 
0.035 -0.039 (-52.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.074 | 23,157.970 | 114,880,000 | 27,430,000 | 19.734 | 42,520,000 | 0.092 | 34,490,000 | 0.102 |
| 30/05/2025 | 0.061 | 23,289.770 | 128,050,000 | 35,460,000 | 25.511 | 3,070,000 | 0.062 | 7,220,000 | 0.061 |
| 29/05/2025 | 0.023 | 23,573.380 | 603,470,000 | 31,310,000 | 22.525 | 195,970,000 | 0.038 | 198,770,000 | 0.043 |
| 28/05/2025 | 0.061 | 23,258.310 | 242,720,000 | 28,510,000 | 20.511 | 46,430,000 | 0.059 | 29,430,000 | 0.040 |
| 27/05/2025 | 0.043 | 23,381.990 | 1,493,650,000 | 45,510,000 | 32.741 | 565,100,000 | 0.056 | 597,800,000 | 0.057 |
| 26/05/2025 | 0.062 | 23,282.330 | 1,085,500,000 | 12,810,000 | 9.216 | 504,560,000 | 0.050 | 517,370,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |