Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56639 JP#BYD RP2804B (R BEAR)
Nominal 
0.165 +0.001 (+0.610%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.164 | 406.200 | 675,000 | 150,000 | 0.188 | 525,000 | 0.167 | ||
| 03/06/2025 | 0.173 | 400.600 | 3,425,000 | 675,000 | 0.844 | 2,000,000 | 0.185 | 1,375,000 | 0.183 |
| 02/06/2025 | 0.202 | 385.400 | 1,125,000 | 1,300,000 | 1.625 | 1,125,000 | 0.202 | ||
| 30/05/2025 | 0.191 | 392.800 | 150,000 | 175,000 | 0.219 | 150,000 | 0.191 | ||
| 29/05/2025 | 0.164 | 406.000 | 1,775,000 | 325,000 | 0.406 | 1,150,000 | 0.163 | 525,000 | 0.164 |
| 28/05/2025 | 0.163 | 407.000 | 18,850,000 | 950,000 | 1.188 | 9,025,000 | 0.159 | 9,425,000 | 0.157 |
| 27/05/2025 | 0.140 | 418.200 | 7,475,000 | 550,000 | 0.688 | 3,875,000 | 0.150 | 2,950,000 | 0.152 |
| 26/05/2025 | 0.130 | 425.200 | 10,850,000 | 1,475,000 | 1.844 | 4,200,000 | 0.113 | 5,600,000 | 0.117 |
| 23/05/2025 | 0.063 | 465.200 | 5,700,000 | 75,000 | 0.094 | 2,675,000 | 0.058 | 2,750,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 10:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |