56634 CT#SMIC RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56634 CT#SMIC RP2612A (R BEAR)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.140	48.550	15,000	1,890,000	2.360	15,000	0.140
21/07/2025	0.151	47.250	320,000	1,905,000	2.380			320,000	0.148
18/07/2025	0.156	47.100	0	1,585,000	1.980
17/07/2025	0.162	46.300	0	1,585,000	1.980
16/07/2025	0.168	45.400	0	1,585,000	1.980
15/07/2025	0.168	45.600	0	1,585,000	1.980
14/07/2025	0.161	46.450	0	1,585,000	1.980
11/07/2025	0.164	45.950	30,000	1,585,000	1.980			30,000	0.164
10/07/2025	0.175	44.950	0	1,555,000	1.940
09/07/2025	0.175	44.650	0	1,555,000	1.940
08/07/2025	0.168	45.650	0	1,555,000	1.940
07/07/2025	0.182	44.300	0	1,555,000	1.940
04/07/2025	0.185	43.950	0	1,555,000	1.940
03/07/2025	0.189	43.300	0	1,555,000	1.940
02/07/2025	0.187	43.550	0	1,555,000	1.940
30/06/2025	0.174	44.700	550,000	1,555,000	1.940	445,000	0.156	105,000	0.157
27/06/2025	0.177	44.850	0	1,895,000	2.370
26/06/2025	0.181	44.500	0	1,895,000	2.370
25/06/2025	0.183	44.050	0	1,895,000	2.370
24/06/2025	0.206	41.700	0	1,895,000	2.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.