56634 CT#SMIC RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56634 CT#SMIC RP2612A (R BEAR)

Nominal

0.200 -0.017 (-7.834%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.217	40.550	0	1,900,000	2.380
03/06/2025	0.218	40.500	0	1,900,000	2.380
02/06/2025	0.220	40.100	365,000	1,900,000	2.380	315,000	0.218	50,000	0.228
30/05/2025	0.202	40.550	50,000	2,165,000	2.710	50,000	0.201
29/05/2025	0.195	41.400	0	2,215,000	2.770
28/05/2025	0.200	40.800	345,000	2,215,000	2.770			295,000	0.202
27/05/2025	0.188	41.850	0	1,920,000	2.400
26/05/2025	0.187	42.150	0	1,920,000	2.400
23/05/2025	0.189	41.850	0	1,920,000	2.400
22/05/2025	0.188	41.800	0	1,920,000	2.400
21/05/2025	0.180	42.650	0	1,920,000	2.400
20/05/2025	0.179	43.000	0	1,920,000	2.400
19/05/2025	0.184	42.450	0	1,920,000	2.400
16/05/2025	0.189	41.700	100,000	1,920,000	2.400	100,000	0.189
15/05/2025	0.193	41.250	0	2,020,000	2.530
14/05/2025	0.180	42.700	400,000	2,020,000	2.530	400,000	0.177
13/05/2025	0.180	42.650	45,000	2,420,000	3.030	45,000	0.173
12/05/2025	0.165	44.450	130,000	2,465,000	3.080	30,000	0.177	100,000	0.178
09/05/2025	0.179	43.000	1,550,000	2,395,000	2.990	1,210,000	0.182	15,000	0.187
08/05/2025	0.157	45.150	1,120,000	3,590,000	4.490	620,000	0.158	205,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.